Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62247.22
- Эфириум 2992.97
- Tether 0.99991
- Binance Coin 582.22
- Solana 145.18
- USD Coin 0.99997
- Рипл 0.51946
- Lido Staked ETH 2991.08
- Dogecoin 0.14646
- Tokamak Network 5.7396
- Cardano 0.43873
- SHIBA INU 2.263E-5
- Avalanche 34.2202
- TRON 0.12252
- Wrapped TRON 0.12246
- Polkadot 6.9398
- Wrapped Bitcoin 62244.74
- Bitcoin Cash 452.32
- ChainLink 13.7535
- NEAR Protocol 7.1147
Курс IPVERSE к доллару
Обновлено: 08.05.2024 15:40:01
Стоимость IPVERSE (IPV) на текущий момент составляет 2.8539 USD, а общий объем торгов за 24 часа – 5 101 727 USD.
Рыночная капитализация составляет 428 094 863 USD. За последние 24 часа курс IPVERSE относительно доллара снизился на -21.06%. Изменение за неделю составило +85.81%.
| = | ||
| Калькулятор IPV - USD / Обратный расчет: курс доллара к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно доллара, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8143макс: 3.7063за сутки:
2.8539 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 15:40 2.8539 -0.02 08.05 15:30 2.8739 -0.0118 08.05 15:20 2.8857 -0.0033 08.05 15:10 2.889 -0.0081 08.05 15:00 2.8971 +0.0017 08.05 14:50 2.8954 -0.0052 08.05 14:40 2.9006 +0.0009 08.05 14:30 2.8997 -0.0017 08.05 14:20 2.9014 -0.0128 08.05 14:10 2.9142 -0.0046 08.05 14:03 2.9188 -0.002 08.05 14:00 2.9208 +0.0329 08.05 13:50 2.8879 -0.0211 08.05 13:40 2.909 +0.0146 08.05 13:30 2.8944 -0.0006 08.05 13:20 2.895 +0.028 08.05 13:10 2.867 +0.0236 08.05 13:00 2.8434 +0.024 08.05 12:50 2.8194 +0.0051 08.05 12:40 2.8143 -0.051 08.05 12:30 2.8653 +0.0394 08.05 12:20 2.8259 -0.0431 08.05 12:10 2.869 +0.0174 08.05 12:03 2.8516 -0.0033 08.05 12:00 2.8549 -0.0073 08.05 11:50 2.8622 -0.0255 08.05 11:40 2.8877 +0.0142 08.05 11:30 2.8735 -0.0308 08.05 11:20 2.9043 -0.0106 08.05 11:10 2.9149 -0.0373 08.05 11:00 2.9522 -0.0111 08.05 10:50 2.9633 -0.0713 08.05 10:40 3.0346 -0.0062 08.05 10:30 3.0408 -0.1014 08.05 10:20 3.1422 -0.0007 08.05 10:10 3.1429 +0.0005 08.05 10:03 3.1424 -0.0082 08.05 10:00 3.1506 +0.0028 08.05 09:50 3.1478 +0.0004 08.05 09:40 3.1474 +0.0003 08.05 09:30 3.1471 -0.0002 08.05 09:20 3.1473 +0.0049 08.05 09:10 3.1424 -0.0006 08.05 09:00 3.143 -0.0002 08.05 08:50 3.1432 +0.0001 08.05 08:40 3.1431 -0.0003 08.05 08:30 3.1434 +0.0003 08.05 08:20 3.1431 +0.0001 08.05 08:10 3.143 +0.0005 08.05 08:03 3.1425 -0.0024 08.05 08:00 3.1449 +0.0073 08.05 07:50 3.1376 +0.004 08.05 07:40 3.1336 +0.0224 08.05 07:30 3.1112 -0.0005 08.05 07:20 3.1117 -0.0043 08.05 07:10 3.116 +0.036 08.05 07:00 3.08 +0.0019 08.05 06:50 3.0781 -0.0077 08.05 06:40 3.0858 -0.01 08.05 06:30 3.0958 -0.0046 08.05 06:20 3.1004 +0.0011 08.05 06:10 3.0993 -0.1613 08.05 06:03 3.2606 +0.0031 08.05 06:00 3.2575 +0.0545 08.05 05:50 3.203 -0.0359 08.05 05:40 3.2389 -0.0013 08.05 05:30 3.2402 -0.0029 08.05 05:20 3.2431 - 08.05 05:10 3.2431 +0.0001 08.05 05:00 3.243 -0.0038 08.05 04:50 3.2468 -0.0121 08.05 04:40 3.2589 -0.0034 08.05 04:30 3.2623 -0.0089 08.05 04:20 3.2712 +0.1277 08.05 04:10 3.1435 +0.0004 08.05 04:03 3.1431 -0.0035 08.05 04:00 3.1466 +0.0044 08.05 03:50 3.1422 +0.1728 08.05 03:40 2.9694 +0.0424 08.05 03:30 2.927 -0.1306 08.05 03:20 3.0576 -0.0162 08.05 03:10 3.0738 -0.1083 08.05 03:00 3.1821 +0.0023 08.05 02:50 3.1798 -0.0292 08.05 02:40 3.209 -0.0564 08.05 02:20 3.2654 -0.009 08.05 02:10 3.2744 +0.0079 08.05 02:03 3.2665 -0.0011 08.05 02:00 3.2676 +0.0023 08.05 01:50 3.2653 -0.0357 08.05 01:40 3.301 -0.012 08.05 01:30 3.313 -0.0034 08.05 01:20 3.3164 +0.0153 08.05 01:10 3.3011 -0.1459 08.05 01:00 3.447 -0.1146 08.05 00:50 3.5616 +0.061 08.05 00:40 3.5006 -0.1388 08.05 00:30 3.6394 -0.0467 08.05 00:20 3.6861 -0.0028 08.05 00:10 3.6889 +0.0418 08.05 00:03 3.6471 -0.0133 08.05 00:00 3.6604 +0.0127 07.05 23:50 3.6477 +0.06 07.05 23:40 3.5877 +0.0712 07.05 23:30 3.5165 +0.1071 07.05 23:20 3.4094 -0.0466 07.05 23:10 3.456 +0.0169 07.05 23:00 3.4391 +0.1982 07.05 22:50 3.2409 -0.0005 07.05 22:40 3.2414 -0.0075 07.05 22:30 3.2489 -0.0083 07.05 22:20 3.2572 -0.0045 07.05 22:10 3.2617 +0.0001 07.05 22:03 3.2616 -0.0108 07.05 22:00 3.2724 -0.0058 07.05 21:50 3.2782 -0.0049 07.05 21:40 3.2831 -0.0083 07.05 21:30 3.2914 -0.0071 07.05 21:20 3.2985 -0.0062 07.05 21:10 3.3047 -0.0016 07.05 21:00 3.3063 -0.0116 07.05 20:50 3.3179 -0.0187 07.05 20:40 3.3366 -0.0414 07.05 20:30 3.378 +0.0263 07.05 20:20 3.3517 +0.0621 07.05 20:10 3.2896 +0.0021 07.05 20:03 3.2875 +0.0399 07.05 20:00 3.2476 -0.0091 07.05 19:50 3.2567 +0.0031 07.05 19:40 3.2536 +0.072 07.05 19:30 3.1816 -0.0242 07.05 19:20 3.2058 -0.002 07.05 19:10 3.2078 +0.0142 07.05 19:00 3.1936 -0.0042 07.05 18:50 3.1978 -0.0003 07.05 18:40 3.1981 -0.0398 07.05 18:30 3.2379 -0.0238 07.05 18:20 3.2617 -0.0278 07.05 18:10 3.2895 +0.019 07.05 18:03 3.2705 -0.0168 07.05 18:00 3.2873 -0.2747 07.05 17:50 3.562 -0.1135 07.05 17:40 3.6755 +0.0044 07.05 17:30 3.6711 -0.0352 07.05 17:20 3.7063 +0.0562 07.05 17:10 3.6501 -0.0455 07.05 17:00 3.6956 +0.0273 07.05 16:50 3.6683 -0.0001 07.05 16:40 3.6684 +0.0265 07.05 16:30 3.6419 -0.0297 07.05 16:20 3.6716 +0.0029 07.05 16:10 3.6687 +0.0538 07.05 16:03 3.6149 -0.0003 07.05 16:00 3.6152 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4993макс: 3.7621за неделю:
2.8539 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 15:40 2.8539 +0.0017 08.05 14:50 2.8954 +0.0329 08.05 13:50 2.8879 +0.024 08.05 12:50 2.8194 -0.0073 08.05 11:50 2.8622 -0.0111 08.05 10:50 2.9633 +0.0028 08.05 09:50 3.1478 -0.0002 08.05 08:50 3.1432 +0.0073 08.05 07:50 3.1376 +0.0019 08.05 06:50 3.0781 +0.0545 08.05 05:50 3.203 -0.0038 08.05 04:50 3.2468 +0.0044 08.05 03:50 3.1422 +0.0023 08.05 02:50 3.1798 +0.0023 08.05 01:50 3.2653 -0.1146 08.05 00:50 3.5616 +0.0127 07.05 23:50 3.6477 +0.1982 07.05 22:50 3.2409 -0.0058 07.05 21:50 3.2782 -0.0116 07.05 20:50 3.3179 -0.0091 07.05 19:50 3.2567 -0.0042 07.05 18:50 3.1978 -0.2747 07.05 17:50 3.562 +0.0273 07.05 16:50 3.6683 +0.0012 07.05 15:50 3.614 -0.1721 07.05 14:50 3.6992 -0.0126 07.05 13:50 3.7621 -0.0212 07.05 12:50 3.4194 - 07.05 11:50 2.7284 - 07.05 10:50 2.4467 +0.0005 07.05 09:50 2.5275 +0.0157 07.05 08:50 2.5577 +0.0542 07.05 07:50 2.6004 +0.0049 07.05 06:50 2.8923 -0.0054 07.05 05:50 3.0571 -0.0983 07.05 04:50 3.1059 +0.0079 07.05 03:50 2.93 +0.1158 07.05 02:50 2.7314 +0.0619 07.05 01:50 2.9167 -0.1665 07.05 00:50 3.106 +0.0151 06.05 23:50 3.4004 +0.0426 06.05 22:50 3.455 +0.1076 06.05 21:50 3.3897 +0.6926 06.05 20:50 1.799 -0.0012 06.05 19:50 1.5111 +0.0005 06.05 18:50 1.5144 +0.0028 06.05 17:50 1.5173 -0.0027 06.05 16:50 1.5271 -0.0068 06.05 15:50 1.5342 -0.0009 06.05 14:50 1.5172 +0.0113 06.05 13:50 1.5126 +0.0001 06.05 12:50 1.5284 +0.0274 06.05 11:50 1.5041 +0.0007 06.05 10:50 1.5046 -0.0004 06.05 09:50 1.5079 -0.0057 06.05 08:50 1.5176 +0.0089 06.05 07:50 1.5093 -0.0005 06.05 06:50 1.5051 +0.003 06.05 05:50 1.5036 -0.0028 06.05 04:50 1.5107 -0.0012 06.05 03:50 1.5056 -0.0017 06.05 02:50 1.5097 +0.0003 06.05 01:50 1.5136 -0.0016 06.05 00:50 1.5232 -0.0013 05.05 23:50 1.5303 +0.0023 05.05 22:50 1.5406 +0.0054 05.05 21:50 1.5466 -0.0052 05.05 20:50 1.5535 +0.0072 05.05 19:50 1.5515 +0.0004 05.05 18:50 1.5455 -0.0011 05.05 17:50 1.5479 +0.0031 05.05 16:50 1.5489 +0.0054 05.05 15:50 1.5155 -0.0044 05.05 14:50 1.5311 +0.0006 05.05 13:50 1.5376 -0.0027 05.05 12:50 1.5555 -0.0153 05.05 11:50 1.5383 -0.0254 05.05 10:50 1.5749 +0.0012 05.05 09:50 1.5484 -0.0166 05.05 08:50 1.572 +0.0133 05.05 07:50 1.5506 -0.0012 05.05 06:50 1.5535 -0.0327 05.05 05:50 1.5857 -0.0067 05.05 04:50 1.5951 -0.007 05.05 03:50 1.6053 -0.0204 05.05 02:50 1.6113 +0.0228 05.05 01:50 1.5603 -0.0023 05.05 00:50 1.5738 -0.0011 04.05 23:50 1.566 -0.0002 04.05 22:50 1.5004 -0.0543 04.05 21:40 1.5555 +0.0087 04.05 20:50 1.5503 -0.0588 04.05 19:50 1.6123 -0.0011 04.05 18:50 1.5241 +0.01 04.05 17:50 1.5166 -0.0093 04.05 16:50 1.5428 -0.0004 04.05 15:50 1.5475 +0.0012 04.05 14:50 1.5525 -0.0007 04.05 13:50 1.5313 -0.0011 04.05 12:50 1.5199 -0.0016 04.05 11:50 1.5213 +0.0007 04.05 10:50 1.5208 -0.0003 04.05 09:50 1.5206 -0.0002 04.05 08:50 1.5202 -0.0229 04.05 07:50 1.5228 +0.0006 04.05 06:50 1.5227 +0.001 04.05 05:50 1.5232 +0.0251 04.05 04:50 1.4993 -0.002 04.05 03:50 1.5242 +0.0282 04.05 02:50 1.5761 -0.0068 04.05 01:50 1.6242 -0.0016 04.05 00:50 1.6222 -0.0003 03.05 23:50 1.5429 -0.0006 03.05 22:50 1.5478 -0.0045 03.05 21:50 1.5406 -0.0018 03.05 20:50 1.5565 - 03.05 19:50 1.5574 -0.0108 03.05 18:50 1.566 -0.0029 03.05 17:50 1.5644 +0.0054 03.05 16:50 1.5619 +0.0188 03.05 15:50 1.554 +0.0121 03.05 14:50 1.5599 +0.0067 03.05 13:50 1.5353 -0.0021 03.05 12:50 1.5494 +0.0127 03.05 11:50 1.5352 -0.0081 03.05 10:50 1.5582 +0.0006 03.05 09:50 1.5514 -0.0015 03.05 08:50 1.558 +0.0094 03.05 07:50 1.5611 +0.0033 03.05 06:50 1.5666 -0.0022 03.05 05:50 1.562 +0.0086 03.05 04:50 1.5641 -0.002 03.05 03:50 1.5636 -0.0004 03.05 02:50 1.563 -0.0395 03.05 01:50 1.5989 -0.0178 03.05 00:40 1.5893 -0.0015 02.05 23:50 1.5772 -0.0293 02.05 22:50 1.6262 -0.012 02.05 21:50 1.619 -0.0006 02.05 20:50 1.5435 -0.0005 02.05 19:50 1.5422 -0.0007 02.05 18:50 1.5434 +0.0003 02.05 17:50 1.5336 -0.0012 02.05 16:50 1.5344 -0.0088 02.05 15:50 1.5062 -0.0016 02.05 14:50 1.5034 -0.0024 02.05 13:50 1.5026 +0.0001 02.05 12:50 1.5097 -0.0004 02.05 11:50 1.5113 +0.0015 02.05 10:50 1.5181 -0.0008 02.05 09:50 1.5284 +0.0007 02.05 08:50 1.5332 -0.0004 02.05 07:50 1.5383 +0.0077 02.05 06:50 1.5336 -0.0007 02.05 05:50 1.546 -0.0035 02.05 04:50 1.5487 +0.0051 02.05 03:50 1.5537 -0.0102 02.05 02:50 1.578 -0.0128 02.05 01:50 1.5447 -0.0123 02.05 00:50 1.5505 +0.0076 01.05 23:50 1.5421 -0.0002 01.05 22:50 1.5519 +0.0064 01.05 21:50 1.561 +0.0083 01.05 20:50 1.562 -0.0107 01.05 19:50 1.5547 +0.0179 01.05 18:50 1.5308 -0.0018 01.05 17:50 1.5607 +0.0014 01.05 16:50 1.5291 +0.0002 01.05 15:50 1.5359 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 1.4993макс: 3.9202за месяц:
Таблица изменений курса ipverse : показать2.8539 Дата Курс +/- 07.05.2024 3.1834 +1.1835 06.05.2024 1.9999 +0.4547 05.05.2024 1.5452 +0.0067 04.05.2024 1.5385 -0.0248 03.05.2024 1.5633 +0.0193 02.05.2024 1.544 +0.0117 01.05.2024 1.5323 -0.01 30.04.2024 1.5423 +0.0045 29.04.2024 1.5378 -0.0589 28.04.2024 1.5967 +0.0114 27.04.2024 1.5853 -0.0621 26.04.2024 1.6474 +0.0487 25.04.2024 1.5987 -0.0189 24.04.2024 1.6176 -0.2261 23.04.2024 1.8437 +0.0279 22.04.2024 1.8158 -0.022 21.04.2024 1.8378 -0.1089 20.04.2024 1.9467 -0.0115 19.04.2024 1.9582 -0.2038 18.04.2024 2.162 -0.4468 17.04.2024 2.6088 -0.4515 16.04.2024 3.0603 -0.2019 15.04.2024 3.2622 +0.0203 14.04.2024 3.2419 +0.563 13.04.2024 2.6789 -0.9598 12.04.2024 3.6387 -0.1699 11.04.2024 3.8086 -0.014 10.04.2024 3.8226 -0.0254 09.04.2024 3.848 -0.0246 08.04.2024 3.8726 -0.0476 07.04.2024 3.9202 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
мин: 1.4993макс: 6.5456за квартал:
Таблица изменений курса ipverse : показать2.8539 Дата Курс +/- 07.05.2024 3.1834 +1.1835 06.05.2024 1.9999 +0.4547 05.05.2024 1.5452 +0.0067 04.05.2024 1.5385 -0.0248 03.05.2024 1.5633 +0.0193 02.05.2024 1.544 +0.0117 01.05.2024 1.5323 -0.01 30.04.2024 1.5423 +0.0045 29.04.2024 1.5378 -0.0589 28.04.2024 1.5967 +0.0114 27.04.2024 1.5853 -0.0621 26.04.2024 1.6474 +0.0487 25.04.2024 1.5987 -0.0189 24.04.2024 1.6176 -0.2261 23.04.2024 1.8437 +0.0279 22.04.2024 1.8158 -0.022 21.04.2024 1.8378 -0.1089 20.04.2024 1.9467 -0.0115 19.04.2024 1.9582 -0.2038 18.04.2024 2.162 -0.4468 17.04.2024 2.6088 -0.4515 16.04.2024 3.0603 -0.2019 15.04.2024 3.2622 +0.0203 14.04.2024 3.2419 +0.563 13.04.2024 2.6789 -0.9598 12.04.2024 3.6387 -0.1699 11.04.2024 3.8086 -0.014 10.04.2024 3.8226 -0.0254 09.04.2024 3.848 -0.0246 08.04.2024 3.8726 -0.0476 07.04.2024 3.9202 -0.0065 06.04.2024 3.9267 +0.0367 05.04.2024 3.89 -0.0853 04.04.2024 3.9753 +0.1691 03.04.2024 3.8062 +0.4532 02.04.2024 3.353 -0.1354 01.04.2024 3.4884 -0.4488 31.03.2024 3.9372 -0.0478 30.03.2024 3.985 +0.1108 29.03.2024 3.8742 +0.0327 28.03.2024 3.8415 +0.0219 27.03.2024 3.8196 -0.2811 26.03.2024 4.1007 -0.0886 25.03.2024 4.1893 -0.0074 24.03.2024 4.1967 +0.0078 23.03.2024 4.1889 +0.0086 22.03.2024 4.1803 -0.019 21.03.2024 4.1993 +0.0002 20.03.2024 4.1991 +0.0022 19.03.2024 4.1969 +0.0013 18.03.2024 4.1956 -0.0084 17.03.2024 4.204 +0.0052 16.03.2024 4.1988 +0.0132 15.03.2024 4.1856 -0.0247 14.03.2024 4.2103 - 13.03.2024 4.2103 +0.0075 12.03.2024 4.2028 -0.0271 11.03.2024 4.2299 -0.0265 10.03.2024 4.2564 -0.0135 09.03.2024 4.2699 +0.0173 08.03.2024 4.2526 -0.0035 07.03.2024 4.2561 -0.013 06.03.2024 4.2691 +0.0239 05.03.2024 4.2452 -0.0301 04.03.2024 4.2753 +0.015 03.03.2024 4.2603 -0.0011 02.03.2024 4.2614 -0.0964 01.03.2024 4.3578 +0.0078 29.02.2024 4.35 +0.0067 28.02.2024 4.3433 -0.0129 27.02.2024 4.3562 +0.0009 26.02.2024 4.3553 +0.0159 25.02.2024 4.3394 -0.0074 24.02.2024 4.3468 +0.0088 23.02.2024 4.338 -0.0112 22.02.2024 4.3492 +0.0399 21.02.2024 4.3093 +0.021 20.02.2024 4.2883 +0.0342 19.02.2024 4.2541 +0.3202 18.02.2024 3.9339 -0.7095 17.02.2024 4.6434 -0.9088 16.02.2024 5.5522 -0.1376 15.02.2024 5.6898 -0.2481 14.02.2024 5.9379 +0.0976 13.02.2024 5.8403 -0.023 12.02.2024 5.8633 -0.1066 11.02.2024 5.9699 -0.0739 10.02.2024 6.0438 -0.3591 09.02.2024 6.4029 +0.0226 08.02.2024 6.3803 -0.1653 07.02.2024 6.5456