Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KUB Coin

    Все криптовалюты » Доллар США » KUB Coin

    Курс доллара (USD) к KUB Coin (KUB)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор USD - KUB / Обратный расчет: курс KUB Coin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно kub coin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5533
      макс: 1.6217
      за сутки:
      1.6023  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 00:001.6023-0.0067
      31.07 23:501.609-0.001
      31.07 23:401.61+0.0008
      31.07 23:301.6092-0.0002
      31.07 23:201.6094+0.0071
      31.07 23:101.6023+0.0001
      31.07 23:031.6022-0.0005
      31.07 23:001.6027-0.0076
      31.07 22:501.6103+0.0054
      31.07 22:401.6049-0.0001
      31.07 22:301.605+0.0112
      31.07 22:201.5938-0.0165
      31.07 22:101.6103+0.0007
      31.07 22:001.6096-0.0018
      31.07 21:501.6114+0.0157
      31.07 21:401.5957-0.0088
      31.07 21:301.6045+0.0009
      31.07 21:201.6036+0.0002
      31.07 21:101.6034-0.0008
      31.07 21:031.6042+0.0004
      31.07 21:001.6038-0.0006
      31.07 20:501.6044+0.0141
      31.07 20:401.5903-0.0178
      31.07 20:301.6081-0.0041
      31.07 20:201.6122-0.0065
      31.07 20:101.6187-0.0002
      31.07 20:001.6189+0.001
      31.07 19:501.6179+0.0009
      31.07 19:401.617-0.0007
      31.07 19:301.6177-0.0009
      31.07 19:201.6186+0.0086
      31.07 19:101.61-0.0087
      31.07 19:031.6187+0.0003
      31.07 19:001.6184+0.0101
      31.07 18:501.6083-0.0006
      31.07 18:401.6089-0.0012
      31.07 18:301.6101-0.0116
      31.07 18:201.6217+0.014
      31.07 18:101.6077-0.0035
      31.07 18:001.6112-0.0054
      31.07 17:501.6166+0.0004
      31.07 17:401.6162+0.0002
      31.07 17:301.616+0.0001
      31.07 17:201.6159+0.0065
      31.07 17:101.6094-0.0045
      31.07 17:031.6139-0.0002
      31.07 17:001.6141+0.0015
      31.07 16:501.6126+0.0021
      31.07 16:401.6105+0.0051
      31.07 16:301.6054+0.0019
      31.07 16:201.6035-0.0064
      31.07 16:101.6099+0.0061
      31.07 16:001.6038-0.0027
      31.07 15:501.6065+0.0008
      31.07 15:401.6057-0.0001
      31.07 15:301.6058+0.0106
      31.07 15:281.5952-
      31.07 15:281.5952-0.0049
      31.07 15:101.6001+0.0003
      31.07 15:041.5998-0.0091
      31.07 15:001.6089+0.0091
      31.07 14:501.5998-0.0093
      31.07 14:401.6091+0.0085
      31.07 14:301.6006+0.0007
      31.07 14:201.5999+0.0064
      31.07 14:101.5935+0.0009
      31.07 14:001.5926-0.0118
      31.07 13:501.6044+0.0082
      31.07 13:401.5962+0.0094
      31.07 13:301.5868-0.0019
      31.07 13:201.5887+0.0072
      31.07 13:101.5815-0.0128
      31.07 13:031.5943-0.0021
      31.07 13:001.5964+0.0022
      31.07 12:501.5942-0.0062
      31.07 12:401.6004+0.0007
      31.07 12:301.5997-0.0009
      31.07 12:201.6006+0.0053
      31.07 12:101.5953+0.0032
      31.07 12:001.5921-0.0032
      31.07 11:501.5953-0.0004
      31.07 11:401.5957+0.0105
      31.07 11:301.5852+0.0012
      31.07 11:201.584-0.0024
      31.07 11:101.5864+0.0005
      31.07 11:031.5859-0.0052
      31.07 11:001.5911-0.0076
      31.07 10:501.5987+0.0145
      31.07 10:401.5842+0.0007
      31.07 10:301.5835-0.0124
      31.07 10:201.5959+0.0156
      31.07 10:101.5803-0.0154
      31.07 10:001.5957+0.0003
      31.07 09:501.5954+0.0006
      31.07 09:401.5948+0.0023
      31.07 09:301.5925-0.001
      31.07 09:201.5935+0.0022
      31.07 09:101.5913-0.0012
      31.07 09:031.5925-0.0032
      31.07 09:001.5957-0.0006
      31.07 08:501.5963+0.0113
      31.07 08:401.585-0.0081
      31.07 08:301.5931+0.0119
      31.07 08:201.5812-0.0117
      31.07 08:101.5929+0.0195
      31.07 08:001.5734+0.0017
      31.07 07:501.5717-0.01
      31.07 07:401.5817+0.0179
      31.07 07:301.5638-0.0048
      31.07 07:201.5686+0.0005
      31.07 07:101.5681+0.0004
      31.07 07:031.5677+0.0003
      31.07 07:001.5674-0.0004
      31.07 06:501.5678+0.007
      31.07 06:401.5608-0.0081
      31.07 06:301.5689+0.0015
      31.07 06:201.5674-0.0058
      31.07 06:101.5732+0.0056
      31.07 06:001.5676-0.0062
      31.07 05:501.5738+0.0081
      31.07 05:401.5657-0.0003
      31.07 05:301.566+0.0007
      31.07 05:201.5653-0.0074
      31.07 05:101.5727+0.0083
      31.07 05:031.5644-0.0085
      31.07 05:001.5729+0.0006
      31.07 04:501.5723-0.001
      31.07 04:451.5733+0.0124
      31.07 04:301.5609+0.0005
      31.07 04:201.5604-0.0125
      31.07 04:101.5729+0.0057
      31.07 04:001.5672-0.0005
      31.07 03:501.5677+0.0004
      31.07 03:401.5673+0.0095
      31.07 03:301.5578+0.0045
      31.07 03:201.5533-0.0059
      31.07 03:101.5592+0.001
      31.07 03:031.5582-
      31.07 03:001.5582-0.0009
      31.07 02:501.5591-0.0007
      31.07 02:401.5598-0.0129
      31.07 02:301.5727-0.0005
      31.07 02:201.5732+0.0177
      31.07 02:101.5555-0.0047
      31.07 02:001.5602+0.0002
      31.07 01:501.56+0.0049
      31.07 01:401.5551-0.0042
      31.07 01:301.5593-0.0028
      31.07 01:201.5621+0.0008
      31.07 01:101.5613-0.0006
      31.07 01:031.5619+0.0012
      31.07 01:001.5607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4086
      макс: 1.6627
      за неделю:
      1.6023  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 00:001.6023-0.0067
      31.07 23:501.609-0.0076
      31.07 22:501.6103-0.0018
      31.07 21:501.6114-0.0006
      31.07 20:501.6044+0.001
      31.07 19:501.6179+0.0101
      31.07 18:501.6083-0.0054
      31.07 17:501.6166+0.0015
      31.07 16:501.6126-0.0027
      31.07 15:501.6065+0.0091
      31.07 14:501.5998-0.0118
      31.07 13:501.6044+0.0022
      31.07 12:501.5942-0.0032
      31.07 11:501.5953-0.0076
      31.07 10:501.5987+0.0003
      31.07 09:501.5954-0.0006
      31.07 08:501.5963+0.0017
      31.07 07:501.5717-0.0004
      31.07 06:501.5678-0.0062
      31.07 05:501.5738+0.0006
      31.07 04:501.5723-0.0005
      31.07 03:501.5677-0.0009
      31.07 02:501.5591+0.0002
      31.07 01:501.56-0.0136
      31.07 00:501.5743-0.0168
      30.07 23:501.5811+0.0008
      30.07 22:501.5617+0.0013
      30.07 21:501.5795+0.0018
      30.07 20:501.5619+0.001
      30.07 19:501.55+0.0111
      30.07 18:501.5462+0.013
      30.07 17:501.5338+0.0021
      30.07 16:501.6252+0.0035
      30.07 15:501.6181-0.0054
      30.07 14:501.6412-0.003
      30.07 13:501.6415+0.0044
      30.07 12:501.6124-0.0201
      30.07 10:031.6386+0.0157
      30.07 08:031.6229-0.0023
      30.07 06:031.6252+0.0104
      30.07 04:031.6148+0.0103
      30.07 02:031.6045-0.0157
      30.07 00:031.6202+0.0024
      29.07 22:031.6178-0.0449
      29.07 20:031.6627+0.0414
      29.07 18:031.6213+0.0036
      29.07 16:031.6177+0.0137
      29.07 14:031.604-0.0142
      29.07 12:031.6182+0.0159
      29.07 10:031.6023+0.0002
      29.07 08:031.6021-0.0136
      29.07 06:031.6157-0.0012
      29.07 04:031.6169+0.0239
      29.07 02:031.593-0.0144
      29.07 00:031.6074-0.0003
      28.07 22:031.6077-0.0003
      28.07 20:031.608+0.006
      28.07 18:031.602+0.0028
      28.07 16:031.5992+0.0345
      28.07 14:031.5647+0.0103
      28.07 12:031.5544-0.0043
      28.07 10:031.5587-0.0281
      28.07 08:031.5868+0.0305
      28.07 06:031.5563+0.0013
      28.07 05:201.555-0.0023
      28.07 04:201.5573+0.0126
      28.07 03:201.5439-0.001
      28.07 02:501.537-
      28.07 01:501.5304-0.007
      28.07 00:031.5374-0.0049
      27.07 22:031.5423+0.0181
      27.07 20:031.5242-0.0179
      27.07 18:031.5421+0.0051
      27.07 16:031.537+0.0023
      27.07 14:031.5347-0.0125
      27.07 12:031.5472+0.0038
      27.07 10:031.5434+0.0153
      27.07 08:031.5281+0.0237
      27.07 06:031.5044+0.0016
      27.07 04:031.5028-0.0314
      27.07 02:031.5342-0.0101
      27.07 00:031.5443+0.0189
      26.07 22:031.5254+0.0143
      26.07 20:031.5111+0.0108
      26.07 18:031.5003+0.0123
      26.07 16:031.488+0.0041
      26.07 14:501.4839+0.0017
      26.07 13:501.479+0.003
      26.07 12:301.4859+0.0075
      26.07 11:501.4737+0.0007
      26.07 10:501.4834+0.0165
      26.07 09:501.4665+0.0032
      26.07 08:501.4675+0.0071
      26.07 07:501.465-0.0072
      26.07 06:501.433-0.0002
      26.07 05:501.4275+0.0112
      26.07 04:501.4093+0.0017
      26.07 03:501.4086-0.0054
      26.07 02:501.4357+0.0159
      26.07 01:501.4581+0.0163
      26.07 00:501.4684-0.0022
      25.07 23:501.4786-0.0115
      25.07 22:501.4528-0.0143
      25.07 21:501.4565-0.0001
      25.07 20:501.4445+0.0179
      25.07 19:501.4132-0.0287
      25.07 18:501.424-0.0029
      25.07 17:501.4351-0.0532
      25.07 16:031.5443-0.0173
      25.07 14:031.5616-0.0102
      25.07 12:031.5718+0.0237
      25.07 10:031.5481+0.0024
      25.07 08:031.5457-0.0264
      25.07 06:031.5721+0.0224
      25.07 04:031.5497-0.0652
      25.07 02:031.6149-0.0118
      25.07 00:031.6267
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.3705
      макс: 1.6627
      за месяц:
      1.6023  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.5856-0.0312
      29.07.20261.6168+0.038
      28.07.20261.5788+0.0448
      27.07.20261.534+0.0708
      26.07.20261.4632+0.0064
      25.07.20261.4568-0.0717
      24.07.20261.5285+0.0851
      23.07.20261.4434+0.0413
      22.07.20261.4021+0.0054
      21.07.20261.3967-0.019
      20.07.20261.4157+0.0115
      19.07.20261.4042-0.0076
      18.07.20261.4118-0.0015
      17.07.20261.4133+0.0057
      16.07.20261.4076+0.0089
      15.07.20261.3987+0.0046
      14.07.20261.3941-0.0027
      13.07.20261.3968+0.0117
      12.07.20261.3851+0.0112
      11.07.20261.3739-0.0168
      10.07.20261.3907-0.0182
      09.07.20261.4089-0.0043
      08.07.20261.4132+0.0277
      07.07.20261.3855-0.0072
      06.07.20261.3927+0.0111
      05.07.20261.3816+0.0111
      04.07.20261.3705-0.0025
      03.07.20261.373-0.0288
      02.07.20261.4018-0.107
      01.07.20261.5088+0.0442
      30.06.20261.4646
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.1152
      макс: 1.6627
      за квартал:
      1.6023  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.5856-0.0312
      29.07.20261.6168+0.038
      28.07.20261.5788+0.0448
      27.07.20261.534+0.0708
      26.07.20261.4632+0.0064
      25.07.20261.4568-0.0717
      24.07.20261.5285+0.0851
      23.07.20261.4434+0.0413
      22.07.20261.4021+0.0054
      21.07.20261.3967-0.019
      20.07.20261.4157+0.0115
      19.07.20261.4042-0.0076
      18.07.20261.4118-0.0015
      17.07.20261.4133+0.0057
      16.07.20261.4076+0.0089
      15.07.20261.3987+0.0046
      14.07.20261.3941-0.0027
      13.07.20261.3968+0.0117
      12.07.20261.3851+0.0112
      11.07.20261.3739-0.0168
      10.07.20261.3907-0.0182
      09.07.20261.4089-0.0043
      08.07.20261.4132+0.0277
      07.07.20261.3855-0.0072
      06.07.20261.3927+0.0111
      05.07.20261.3816+0.0111
      04.07.20261.3705-0.0025
      03.07.20261.373-0.0288
      02.07.20261.4018-0.107
      01.07.20261.5088+0.0442
      30.06.20261.4646+0.0131
      29.06.20261.4515-0.0036
      28.06.20261.4551+0.0148
      27.06.20261.4403-0.0049
      26.06.20261.4452+0.0383
      25.06.20261.4069+0.021
      24.06.20261.3859+0.0172
      23.06.20261.3687+0.0261
      22.06.20261.3426+0.0126
      21.06.20261.33+0.0028
      20.06.20261.3272+0.0068
      19.06.20261.3204+0.0092
      18.06.20261.3112+0.0136
      17.06.20261.2976+0.0028
      16.06.20261.2948+0.004
      15.06.20261.2908-0.0144
      14.06.20261.3052+0.0126
      13.06.20261.2926-0.0062
      12.06.20261.2988-0.0127
      11.06.20261.3115-0.0115
      10.06.20261.323+0.0213
      09.06.20261.3017+0.0018
      08.06.20261.2999-0.0042
      07.06.20261.3041-0.0274
      06.06.20261.3315+0.0405
      05.06.20261.291+0.0153
      04.06.20261.2757-0.0004
      03.06.20261.2761+0.0395
      02.06.20261.2366-0.0207
      01.06.20261.2573+0.0127
      31.05.20261.2446+0.0009
      30.05.20261.2437+0.0069
      29.05.20261.2368-0.007
      28.05.20261.2438+0.0457
      27.05.20261.1981+0.0097
      26.05.20261.1884+0.0079
      25.05.20261.1805-0.0069
      24.05.20261.1874-0.0088
      23.05.20261.1962+0.0277
      22.05.20261.1685-0.0438
      21.05.20261.2123-0.006
      20.05.20261.2183+0.0103
      19.05.20261.208-0.0035
      18.05.20261.2115+0.0134
      17.05.20261.1981+0.0087
      16.05.20261.1894+0.0104
      15.05.20261.179+0.0121
      14.05.20261.1669+0.0185
      13.05.20261.1484+0.012
      12.05.20261.1364+0.0073
      11.05.20261.1291+0.0099
      10.05.20261.1192+0.004
      09.05.20261.1152-0.0127
      08.05.20261.1279+0.0028
      07.05.20261.1251-0.0061
      06.05.20261.1312-0.0114
      05.05.20261.1426+0.0084
      04.05.20261.1342-0.0046
      03.05.20261.1388+0.0027
      02.05.20261.1361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.