Курсы криптовалют к KUB Coin

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Доллар США » KUB Coin

Курс KUB Coin (KUB) к доллару (USD)

Обновлено: 31.07.2026 19:20:01
Стоимость KUB Coin (KUB) на текущий момент составляет 0.6178 USD, а общий объем торгов за 24 часа – 178 809 USD. Рыночная капитализация составляет 42 612 855 USD. За последние 24 часа курс KUB Coin относительно доллара снизился на -4.18%. Изменение за неделю составило +1.37%.
Информация с сервиса CoinMarketCap: KUB Coin (KUB) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 18 активных торговых площадках. Более подробная информация представлена на сайте https://www.kubchain.com/.


	=
Калькулятор KUB - USD / Обратный расчет: курс доллара к KUB Coin

Покупать KUB?Продавать KUB?

33%

67%

Графики

Динамика изменения курса kub coin относительно доллара, за 1 KUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61665

макс: 0.64475

за сутки:

0.6178

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 19:20	0.6178	-0.0033
31.07 19:10	0.6211	+0.0033
31.07 19:03	0.6178	-8.0E-5
31.07 19:00	0.61788	-0.00388
31.07 18:50	0.62176	+0.0002
31.07 18:40	0.62156	+0.00046
31.07 18:30	0.6211	+0.00445
31.07 18:20	0.61665	-0.00537
31.07 18:10	0.62202	+0.00135
31.07 18:00	0.62067	+0.00208
31.07 17:50	0.61859	-0.00014
31.07 17:40	0.61873	-6.0E-5
31.07 17:30	0.61879	-6.0E-5
31.07 17:20	0.61885	-0.00249
31.07 17:10	0.62134	+0.00171
31.07 17:03	0.61963	+9.0E-5
31.07 17:00	0.61954	-0.00058
31.07 16:50	0.62012	-0.00081
31.07 16:40	0.62093	-0.00197
31.07 16:30	0.6229	-0.00074
31.07 16:20	0.62364	+0.00247
31.07 16:10	0.62117	-0.00236
31.07 16:00	0.62353	+0.00106
31.07 15:50	0.62247	-0.00032
31.07 15:40	0.62279	+4.0E-5
31.07 15:30	0.62275	-0.00412
31.07 15:28	0.62687	-
31.07 15:28	0.62687	+0.00192
31.07 15:10	0.62495	-0.00012
31.07 15:04	0.62507	+0.00354
31.07 15:00	0.62153	-0.00353
31.07 14:50	0.62506	+0.00359
31.07 14:40	0.62147	-0.0033
31.07 14:30	0.62477	-0.00026
31.07 14:20	0.62503	-0.00252
31.07 14:10	0.62755	-0.00036
31.07 14:00	0.62791	+0.00464
31.07 13:50	0.62327	-0.0032
31.07 13:40	0.62647	-0.00375
31.07 13:30	0.63022	+0.00079
31.07 13:20	0.62943	-0.0029
31.07 13:10	0.63233	+0.00511
31.07 13:03	0.62722	+0.00081
31.07 13:00	0.62641	-0.00088
31.07 12:50	0.62729	+0.00246
31.07 12:40	0.62483	-0.0003
31.07 12:30	0.62513	+0.00036
31.07 12:20	0.62477	-0.00206
31.07 12:10	0.62683	-0.00128
31.07 12:00	0.62811	+0.00128
31.07 11:50	0.62683	+0.00015
31.07 11:40	0.62668	-0.00417
31.07 11:30	0.63085	-0.00046
31.07 11:20	0.63131	+0.00096
31.07 11:10	0.63035	-0.00019
31.07 11:03	0.63054	+0.00203
31.07 11:00	0.62851	+0.003
31.07 10:50	0.62551	-0.00574
31.07 10:40	0.63125	-0.00026
31.07 10:30	0.63151	+0.00491
31.07 10:20	0.6266	-0.00619
31.07 10:10	0.63279	+0.00609
31.07 10:00	0.6267	-0.0001
31.07 09:50	0.6268	-0.00022
31.07 09:40	0.62702	-0.00093
31.07 09:30	0.62795	+0.00038
31.07 09:20	0.62757	-0.00085
31.07 09:10	0.62842	+0.00048
31.07 09:03	0.62794	+0.00127
31.07 09:00	0.62667	+0.00023
31.07 08:50	0.62644	-0.00447
31.07 08:40	0.63091	+0.00321
31.07 08:30	0.6277	-0.00474
31.07 08:20	0.63244	+0.00467
31.07 08:10	0.62777	-0.0078
31.07 08:00	0.63557	-0.00069
31.07 07:50	0.63626	+0.00404
31.07 07:40	0.63222	-0.00724
31.07 07:30	0.63946	+0.00193
31.07 07:20	0.63753	-0.00017
31.07 07:10	0.6377	-0.00019
31.07 07:03	0.63789	-0.00011
31.07 07:00	0.638	+0.00015
31.07 06:50	0.63785	-0.00284
31.07 06:40	0.64069	+0.00329
31.07 06:30	0.6374	-0.00061
31.07 06:20	0.63801	+0.00237
31.07 06:10	0.63564	-0.0023
31.07 06:00	0.63794	+0.00252
31.07 05:50	0.63542	-0.00328
31.07 05:40	0.6387	+0.00015
31.07 05:30	0.63855	-0.00029
31.07 05:20	0.63884	+0.003
31.07 05:10	0.63584	-0.00338
31.07 05:03	0.63922	+0.00347
31.07 05:00	0.63575	-0.00026
31.07 04:50	0.63601	+0.00039
31.07 04:45	0.63562	-0.00502
31.07 04:30	0.64064	-0.00023
31.07 04:20	0.64087	+0.0051
31.07 04:10	0.63577	-0.00231
31.07 04:00	0.63808	+0.00022
31.07 03:50	0.63786	-0.00016
31.07 03:40	0.63802	-0.00391
31.07 03:30	0.64193	-0.00186
31.07 03:20	0.64379	+0.00245
31.07 03:10	0.64134	-0.00041
31.07 03:03	0.64175	-
31.07 03:00	0.64175	+0.00034
31.07 02:50	0.64141	+0.00029
31.07 02:40	0.64112	+0.00526
31.07 02:30	0.63586	+0.00021
31.07 02:20	0.63565	-0.00725
31.07 02:10	0.6429	+0.00194
31.07 02:00	0.64096	-8.0E-5
31.07 01:50	0.64104	-0.002
31.07 01:40	0.64304	+0.00173
31.07 01:30	0.64131	+0.00115
31.07 01:20	0.64016	-0.00033
31.07 01:10	0.64049	+0.00023
31.07 01:03	0.64026	-0.00049
31.07 01:00	0.64075	+0.00556
31.07 00:50	0.63519	+0.00029
31.07 00:40	0.6349	-0.00032
31.07 00:30	0.63522	-0.00497
31.07 00:20	0.64019	+0.00728
31.07 00:10	0.63291	-0.00637
31.07 00:00	0.63928	+0.0068
30.07 23:50	0.63248	-0.00029
30.07 23:40	0.63277	-0.00704
30.07 23:30	0.63981	+0.00316
30.07 23:20	0.63665	-0.00357
30.07 23:10	0.64022	+0.00031
30.07 23:03	0.63991	-9.0E-5
30.07 23:00	0.64	-0.00031
30.07 22:50	0.64031	+0.00021
30.07 22:40	0.6401	+0.00013
30.07 22:30	0.63997	+0.00711
30.07 22:20	0.63286	-0.00058
30.07 22:10	0.63344	+0.00087
30.07 22:00	0.63257	-0.00054
30.07 21:50	0.63311	-
30.07 21:40	0.63311	-
30.07 21:30	0.63311	-0.00682
30.07 21:20	0.63993	-7.0E-5
30.07 21:10	0.64	+0.00036
30.07 21:03	0.63964	+0.00011
30.07 21:00	0.63953	-0.00073
30.07 20:50	0.64026	-5.0E-5
30.07 20:40	0.64031	+0.0064
30.07 20:30	0.63391	-0.00378
30.07 20:20	0.63769	-0.00212
30.07 20:10	0.63981	-0.00494
30.07 20:00	0.64475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60141

макс: 0.70993

за неделю:

0.6178

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 19:20	0.6178	-0.00388
31.07 18:50	0.62176	+0.00208
31.07 17:50	0.61859	-0.00058
31.07 16:50	0.62012	+0.00106
31.07 15:50	0.62247	-0.00353
31.07 14:50	0.62506	+0.00464
31.07 13:50	0.62327	-0.00088
31.07 12:50	0.62729	+0.00128
31.07 11:50	0.62683	+0.003
31.07 10:50	0.62551	-0.0001
31.07 09:50	0.6268	+0.00023
31.07 08:50	0.62644	-0.00069
31.07 07:50	0.63626	+0.00015
31.07 06:50	0.63785	+0.00252
31.07 05:50	0.63542	-0.00026
31.07 04:50	0.63601	+0.00022
31.07 03:50	0.63786	+0.00034
31.07 02:50	0.64141	-8.0E-5
31.07 01:50	0.64104	+0.00556
31.07 00:50	0.63519	+0.0068
30.07 23:50	0.63248	-0.00031
30.07 22:50	0.64031	-0.00054
30.07 21:50	0.63311	-0.00073
30.07 20:50	0.64026	-0.00041
30.07 19:50	0.64516	-0.00459
30.07 18:50	0.64674	-0.00548
30.07 17:50	0.65197	-0.00077
30.07 16:50	0.61529	-0.00132
30.07 15:50	0.61801	+0.00201
30.07 14:50	0.6093	+0.00109
30.07 13:50	0.60921	-0.00169
30.07 12:50	0.6202	+0.0076
30.07 10:03	0.61027	-0.00592
30.07 08:03	0.61619	+0.0009
30.07 06:03	0.61529	-0.00398
30.07 04:03	0.61927	-0.00398
30.07 02:03	0.62325	+0.00604
30.07 00:03	0.61721	-0.00091
29.07 22:03	0.61812	+0.01671
29.07 20:03	0.60141	-0.01537
29.07 18:03	0.61678	-0.00138
29.07 16:03	0.61816	-0.0053
29.07 14:03	0.62346	+0.0055
29.07 12:03	0.61796	-0.00615
29.07 10:03	0.62411	-7.0E-5
29.07 08:03	0.62418	+0.00524
29.07 06:03	0.61894	+0.00048
29.07 04:03	0.61846	-0.00929
29.07 02:03	0.62775	+0.00562
29.07 00:03	0.62213	+0.00012
28.07 22:03	0.62201	+0.00011
28.07 20:03	0.6219	-0.00233
28.07 18:03	0.62423	-0.00108
28.07 16:03	0.62531	-0.01379
28.07 14:03	0.6391	-0.00424
28.07 12:03	0.64334	+0.00178
28.07 10:03	0.64156	+0.01135
28.07 08:03	0.63021	-0.01232
28.07 06:03	0.64253	-0.00056
28.07 05:20	0.64309	+0.00095
28.07 04:20	0.64214	-0.00522
28.07 03:20	0.64769	+0.00044
28.07 02:50	0.65062	+1.0E-5
28.07 01:50	0.65341	+0.00294
28.07 00:03	0.65047	+0.00209
27.07 22:03	0.64838	-0.0077
27.07 20:03	0.65608	+0.00761
27.07 18:03	0.64847	-0.00213
27.07 16:03	0.6506	-0.00099
27.07 14:03	0.65159	+0.00526
27.07 12:03	0.64633	-0.00159
27.07 10:03	0.64792	-0.00648
27.07 08:03	0.6544	-0.01031
27.07 06:03	0.66471	-0.0007
27.07 04:03	0.66541	+0.01361
27.07 02:03	0.6518	+0.00424
27.07 00:03	0.64756	-0.00802
26.07 22:03	0.65558	-0.00619
26.07 20:03	0.66177	-0.00478
26.07 18:03	0.66655	-0.00551
26.07 16:03	0.67206	-0.00184
26.07 14:50	0.6739	-0.00076
26.07 13:50	0.67612	-0.00136
26.07 12:30	0.67298	-0.0034
26.07 11:50	0.67855	-0.00029
26.07 10:50	0.67412	-0.00761
26.07 09:50	0.68191	-0.00146
26.07 08:50	0.68143	-0.00325
26.07 07:50	0.68257	+0.00349
26.07 06:50	0.69786	+9.0E-5
26.07 05:50	0.70051	-0.00557
26.07 04:50	0.70957	-0.00087
26.07 03:50	0.70993	+0.00262
26.07 02:50	0.69654	-0.00739
26.07 01:50	0.68582	-0.00745
26.07 00:50	0.681	+0.00103
25.07 23:50	0.6763	+0.00549
25.07 22:50	0.68831	+0.0068
25.07 21:50	0.68659	+5.0E-5
25.07 20:50	0.69227	-0.00884
25.07 19:50	0.70763	+0.01445
25.07 18:50	0.70223	+0.00137
25.07 17:50	0.69684	+0.02311
25.07 16:03	0.64755	+0.00719
25.07 14:03	0.64036	+0.00416
25.07 12:03	0.6362	-0.00974
25.07 10:03	0.64594	-0.00103
25.07 08:03	0.64697	+0.0109
25.07 06:03	0.63607	-0.00922
25.07 04:03	0.64529	+0.02604
25.07 02:03	0.61925	+0.0045
25.07 00:03	0.61475	+0.00618
24.07 22:03	0.60857	-0.00087
24.07 20:03	0.60944

* на графике представлен средесуточный курс kub coin в течение последних 30 дней.

мин: 0.60141

макс: 0.72967

за месяц:

0.6178

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	0.63066	+0.01216
29.07.2026	0.6185	-0.01491
28.07.2026	0.63341	-0.01849
27.07.2026	0.6519	-0.03155
26.07.2026	0.68345	-0.00297
25.07.2026	0.68642	+0.0322
24.07.2026	0.65422	-0.03858
23.07.2026	0.6928	-0.02041
22.07.2026	0.71321	-0.00275
21.07.2026	0.71596	+0.00959
20.07.2026	0.70637	-0.00577
19.07.2026	0.71214	+0.0038
18.07.2026	0.70834	+0.00079
17.07.2026	0.70755	-0.0029
16.07.2026	0.71045	-0.00449
15.07.2026	0.71494	-0.00235
14.07.2026	0.71729	+0.00135
13.07.2026	0.71594	-0.00602
12.07.2026	0.72196	-0.00589
11.07.2026	0.72785	+0.0088
10.07.2026	0.71905	+0.00929
09.07.2026	0.70976	+0.00215
08.07.2026	0.70761	-0.01417
07.07.2026	0.72178	+0.00377
06.07.2026	0.71801	-0.00578
05.07.2026	0.72379	-0.00588
04.07.2026	0.72967	+0.00136
03.07.2026	0.72831	+0.01493
02.07.2026	0.71338	+0.05058
01.07.2026	0.6628	-0.01998
30.06.2026	0.68278

* на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.

мин: 0.60141

макс: 0.89672

за квартал:

0.6178

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	0.63066	+0.01216
29.07.2026	0.6185	-0.01491
28.07.2026	0.63341	-0.01849
27.07.2026	0.6519	-0.03155
26.07.2026	0.68345	-0.00297
25.07.2026	0.68642	+0.0322
24.07.2026	0.65422	-0.03858
23.07.2026	0.6928	-0.02041
22.07.2026	0.71321	-0.00275
21.07.2026	0.71596	+0.00959
20.07.2026	0.70637	-0.00577
19.07.2026	0.71214	+0.0038
18.07.2026	0.70834	+0.00079
17.07.2026	0.70755	-0.0029
16.07.2026	0.71045	-0.00449
15.07.2026	0.71494	-0.00235
14.07.2026	0.71729	+0.00135
13.07.2026	0.71594	-0.00602
12.07.2026	0.72196	-0.00589
11.07.2026	0.72785	+0.0088
10.07.2026	0.71905	+0.00929
09.07.2026	0.70976	+0.00215
08.07.2026	0.70761	-0.01417
07.07.2026	0.72178	+0.00377
06.07.2026	0.71801	-0.00578
05.07.2026	0.72379	-0.00588
04.07.2026	0.72967	+0.00136
03.07.2026	0.72831	+0.01493
02.07.2026	0.71338	+0.05058
01.07.2026	0.6628	-0.01998
30.06.2026	0.68278	-0.00614
29.06.2026	0.68892	+0.00167
28.06.2026	0.68725	-0.00705
27.06.2026	0.6943	+0.00237
26.06.2026	0.69193	-0.01886
25.06.2026	0.71079	-0.01078
24.06.2026	0.72157	-0.00905
23.06.2026	0.73062	-0.01419
22.06.2026	0.74481	-0.00706
21.06.2026	0.75187	-0.00158
20.06.2026	0.75345	-0.00392
19.06.2026	0.75737	-0.00527
18.06.2026	0.76264	-0.00802
17.06.2026	0.77066	-0.00165
16.06.2026	0.77231	-0.00241
15.06.2026	0.77472	+0.00854
14.06.2026	0.76618	-0.00744
13.06.2026	0.77362	+0.0037
12.06.2026	0.76992	+0.00743
11.06.2026	0.76249	+0.00665
10.06.2026	0.75584	-0.01239
09.06.2026	0.76823	-0.00108
08.06.2026	0.76931	+0.00252
07.06.2026	0.76679	+0.01574
06.06.2026	0.75105	-0.02355
05.06.2026	0.7746	-0.00929
04.06.2026	0.78389	+0.00026
03.06.2026	0.78363	-0.02505
02.06.2026	0.80868	+0.01334
01.06.2026	0.79534	-0.00812
31.05.2026	0.80346	-0.00056
30.05.2026	0.80402	-0.0045
29.05.2026	0.80852	+0.00453
28.05.2026	0.80399	-0.03063
27.05.2026	0.83462	-0.00685
26.05.2026	0.84147	-0.00562
25.05.2026	0.84709	+0.00495
24.05.2026	0.84214	+0.00617
23.05.2026	0.83597	-0.01982
22.05.2026	0.85579	+0.03092
21.05.2026	0.82487	+0.00406
20.05.2026	0.82081	-0.00697
19.05.2026	0.82778	+0.00236
18.05.2026	0.82542	-0.00922
17.05.2026	0.83464	-0.00614
16.05.2026	0.84078	-0.00743
15.05.2026	0.84821	-0.00877
14.05.2026	0.85698	-0.0138
13.05.2026	0.87078	-0.00916
12.05.2026	0.87994	-0.00574
11.05.2026	0.88568	-0.00785
10.05.2026	0.89353	-0.00319
09.05.2026	0.89672	+0.01009
08.05.2026	0.88663	-0.00221
07.05.2026	0.88884	+0.00481
06.05.2026	0.88403	+0.00884
05.05.2026	0.87519	-0.00645
04.05.2026	0.88164	+0.00354
03.05.2026	0.8781	-0.00207
02.05.2026	0.88017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот