Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MetFi

    Все криптовалюты » Доллар США » MetFi »

    Курс доллара к MetFi

    Обновлено: 09.05.2024 04:10:01

    =
    Калькулятор USD - METFI / Обратный расчет: курс MetFi к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно metfi, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74226
      макс: 0.77385
      за сутки:
      0.75848  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 04:100.75848+4.0E-5
      09.05 04:030.75844-
      09.05 04:000.75844+1.0E-5
      09.05 03:500.75843-2.0E-5
      09.05 03:400.75845+0.00036
      09.05 03:300.75809-0.00049
      09.05 03:200.75858-0.00033
      09.05 03:100.75891+0.00127
      09.05 03:000.75764-0.00038
      09.05 02:500.75802+0.00017
      09.05 02:400.75785+7.0E-5
      09.05 02:300.75778+0.00022
      09.05 02:200.75756-5.0E-5
      09.05 02:100.75761+0.0001
      09.05 02:030.75751-
      09.05 02:000.75751+0.00148
      09.05 01:500.75603+0.00203
      09.05 01:400.754+0.00118
      09.05 01:300.75282+0.00381
      09.05 01:200.74901-0.00012
      09.05 01:100.74913+0.00687
      09.05 01:000.74226-0.00054
      09.05 00:500.7428-0.00014
      09.05 00:400.74294-0.00063
      09.05 00:300.74357-0.00052
      09.05 00:200.74409+1.0E-5
      09.05 00:100.74408+3.0E-5
      09.05 00:030.74405-0.0003
      09.05 00:000.74435+2.0E-5
      08.05 23:500.74433-0.00149
      08.05 23:400.74582-0.00191
      08.05 23:300.74773+0.0031
      08.05 23:200.74463+9.0E-5
      08.05 23:100.74454-0.00081
      08.05 23:000.74535-9.0E-5
      08.05 22:500.74544-1.0E-5
      08.05 22:400.74545+0.0004
      08.05 22:300.74505+0.00212
      08.05 22:200.74293-0.00036
      08.05 22:100.74329-
      08.05 22:030.74329-2.0E-5
      08.05 22:000.74331+0.00019
      08.05 21:500.74312+0.00045
      08.05 21:400.74267-0.00084
      08.05 21:300.74351+0.00027
      08.05 21:200.74324-0.00011
      08.05 21:100.74335-0.0013
      08.05 21:000.74465-0.00018
      08.05 20:500.74483-0.00187
      08.05 20:400.7467+0.00113
      08.05 20:300.74557-0.00112
      08.05 20:200.74669-0.00032
      08.05 20:100.74701-0.00081
      08.05 20:030.74782+7.0E-5
      08.05 20:000.74775-0.00077
      08.05 19:500.74852-0.00011
      08.05 19:400.74863-0.00041
      08.05 19:300.74904-0.00013
      08.05 19:200.74917-0.00012
      08.05 19:100.74929+0.00024
      08.05 19:000.74905-6.0E-5
      08.05 18:500.74911-
      08.05 18:400.74911-0.00011
      08.05 18:300.74922+0.00398
      08.05 18:200.74524+0.00187
      08.05 18:100.74337+0.00068
      08.05 18:030.74269-0.0005
      08.05 18:000.74319-0.00568
      08.05 17:500.74887-0.00216
      08.05 17:400.75103-3.0E-5
      08.05 17:300.75106+0.00015
      08.05 17:200.75091-0.00022
      08.05 17:100.75113+6.0E-5
      08.05 17:000.75107+2.0E-5
      08.05 16:500.75105+0.00101
      08.05 16:400.75004+0.0003
      08.05 16:300.74974-0.00097
      08.05 16:200.75071+0.00044
      08.05 16:100.75027+0.00018
      08.05 16:030.75009-0.00011
      08.05 16:000.7502+0.00065
      08.05 15:500.74955+0.00021
      08.05 15:400.74934+2.0E-5
      08.05 15:300.74932+0.00137
      08.05 15:200.74795-0.001
      08.05 15:100.74895-0.00147
      08.05 15:000.75042-0.00027
      08.05 14:500.75069-0.00082
      08.05 14:400.75151-0.00078
      08.05 14:300.75229+0.00238
      08.05 14:200.74991-9.0E-5
      08.05 14:100.75-7.0E-5
      08.05 14:030.75007-2.0E-5
      08.05 14:000.75009+0.00417
      08.05 13:500.74592+0.00021
      08.05 13:400.74571-0.00318
      08.05 13:300.74889-0.01255
      08.05 13:200.76144-0.00246
      08.05 13:100.7639+7.0E-5
      08.05 13:000.76383-0.00646
      08.05 12:500.77029+0.00046
      08.05 12:400.76983-0.00019
      08.05 12:300.77002-0.00045
      08.05 12:200.77047-0.00122
      08.05 12:100.77169-0.00063
      08.05 12:030.77232-0.00044
      08.05 12:000.77276+0.00053
      08.05 11:500.77223-0.00156
      08.05 11:400.77379+0.00362
      08.05 11:300.77017-0.00092
      08.05 11:200.77109-0.00029
      08.05 11:100.77138-0.00126
      08.05 11:000.77264+0.00107
      08.05 10:500.77157-0.00038
      08.05 10:400.77195+0.00059
      08.05 10:300.77136-0.00173
      08.05 10:200.77309-0.0003
      08.05 10:100.77339+0.00055
      08.05 10:030.77284-0.0004
      08.05 10:000.77324+0.0002
      08.05 09:500.77304-8.0E-5
      08.05 09:400.77312+0.00251
      08.05 09:300.77061+0.00166
      08.05 09:200.76895-0.00013
      08.05 09:100.76908+3.0E-5
      08.05 09:000.76905-
      08.05 08:500.76905-0.00018
      08.05 08:400.76923+0.00018
      08.05 08:300.76905+0.00115
      08.05 08:200.7679-4.0E-5
      08.05 08:100.76794-0.00029
      08.05 08:030.76823-5.0E-5
      08.05 08:000.76828+0.00037
      08.05 07:500.76791+0.00118
      08.05 07:400.76673+0.00155
      08.05 07:300.76518+0.00012
      08.05 07:200.76506-0.00409
      08.05 07:100.76915-0.00021
      08.05 07:000.76936-0.00029
      08.05 06:500.76965-0.0004
      08.05 06:400.77005+8.0E-5
      08.05 06:300.76997+0.00027
      08.05 06:200.7697-0.00011
      08.05 06:100.76981+0.00031
      08.05 06:030.7695-0.00033
      08.05 06:000.76983-0.0002
      08.05 05:500.77003+5.0E-5
      08.05 05:400.76998-0.00025
      08.05 05:300.77023+4.0E-5
      08.05 05:200.77019-0.00037
      08.05 05:100.77056-0.00329
      08.05 05:000.77385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70711
      макс: 0.77645
      за неделю:
      0.75848  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 04:100.75848+1.0E-5
      09.05 03:500.75843-0.00038
      09.05 02:500.75802+0.00148
      09.05 01:500.75603-0.00054
      09.05 00:500.7428+2.0E-5
      08.05 23:500.74433-9.0E-5
      08.05 22:500.74544+0.00019
      08.05 21:500.74312-0.00018
      08.05 20:500.74483-0.00077
      08.05 19:500.74852-6.0E-5
      08.05 18:500.74911-0.00568
      08.05 17:500.74887+2.0E-5
      08.05 16:500.75105+0.00065
      08.05 15:500.74955-0.00027
      08.05 14:500.75069+0.00417
      08.05 13:500.74592-0.00646
      08.05 12:500.77029+0.00053
      08.05 11:500.77223+0.00107
      08.05 10:500.77157+0.0002
      08.05 09:500.77304-
      08.05 08:500.76905+0.00037
      08.05 07:500.76791-0.00029
      08.05 06:500.76965-0.0002
      08.05 05:500.77003-0.0026
      08.05 04:500.77645-0.00052
      08.05 03:500.77631+0.00057
      08.05 02:500.77606-0.00043
      08.05 01:500.77519-0.0001
      08.05 00:500.76915+9.0E-5
      07.05 23:500.77112-0.00027
      07.05 22:500.77061+0.00017
      07.05 21:500.77055+0.0011
      07.05 20:500.76578-
      07.05 19:500.76591-0.00109
      07.05 18:500.76618-3.0E-5
      07.05 17:500.77082+0.00275
      07.05 16:500.7666-0.00086
      07.05 15:500.77159+0.0016
      07.05 14:500.76941+1.0E-5
      07.05 13:500.76332-0.0005
      07.05 12:500.75956-
      07.05 11:500.76183-0.00053
      07.05 10:500.76505-0.00028
      07.05 09:500.76555+9.0E-5
      07.05 08:500.76654+1.0E-5
      07.05 07:500.7653-0.00025
      07.05 06:500.76988+0.00017
      07.05 05:500.76614-0.00102
      07.05 04:500.76657-4.0E-5
      07.05 03:500.76801+0.00195
      07.05 02:500.77067-
      07.05 01:500.76545-4.0E-5
      07.05 00:500.76812-0.00094
      06.05 23:500.7693+1.0E-5
      06.05 22:500.77363-0.00023
      06.05 21:500.77052+9.0E-5
      06.05 20:500.77095-9.0E-5
      06.05 19:500.77173-0.00073
      06.05 18:500.77254-0.00097
      06.05 17:500.76905-0.00473
      06.05 16:500.77297+0.00187
      06.05 15:500.77098+0.00027
      06.05 14:500.77065+0.00282
      06.05 13:500.77215+0.00026
      06.05 12:500.76662-0.00024
      06.05 11:500.74401-0.0004
      06.05 10:500.75388+0.00025
      06.05 09:500.75365+0.00014
      06.05 08:500.75384-0.00019
      06.05 07:500.75454-0.00022
      06.05 06:500.75433+0.00032
      06.05 05:500.75139-
      06.05 04:500.75186+0.00018
      06.05 03:500.75059-0.00023
      06.05 02:500.75811+2.0E-5
      06.05 01:500.75696+8.0E-5
      06.05 00:500.75509+0.00037
      05.05 23:500.75422+0.00017
      05.05 22:500.75243-0.00012
      05.05 21:500.75094+0.00027
      05.05 20:500.74887-0.00029
      05.05 19:500.74806+0.00011
      05.05 18:500.74678-0.00032
      05.05 17:500.7484-7.0E-5
      05.05 16:500.74882-0.00027
      05.05 15:500.7482-0.00114
      05.05 14:500.75071-0.00072
      05.05 13:500.74575+0.00014
      05.05 12:500.74594-0.00055
      05.05 11:500.74151+0.00161
      05.05 10:500.73053+0.00033
      05.05 09:500.72335+0.00043
      05.05 08:500.72318-3.0E-5
      05.05 07:500.72335+5.0E-5
      05.05 06:500.72423-5.0E-5
      05.05 05:500.72442+3.0E-5
      05.05 04:500.7243-0.00014
      05.05 03:500.72181+9.0E-5
      05.05 02:500.72059-
      05.05 01:500.72025+0.00086
      05.05 00:500.71944+8.0E-5
      04.05 23:500.71925-0.00013
      04.05 22:500.71935-3.0E-5
      04.05 21:500.7195+0.00028
      04.05 20:500.71944-4.0E-5
      04.05 19:500.71922+0.00028
      04.05 18:500.71833-0.00052
      04.05 17:500.71886-0.00077
      04.05 16:500.72006+0.00022
      04.05 15:500.71843+0.00135
      04.05 14:500.71725-0.00225
      04.05 13:500.71602+0.00061
      04.05 12:500.71622-0.00099
      04.05 11:500.72157-0.00218
      04.05 10:500.71653-6.0E-5
      04.05 09:500.71646-0.00084
      04.05 08:500.71419+0.00014
      04.05 07:500.70951+0.00027
      04.05 06:500.70918-0.00021
      04.05 05:500.70942+0.0005
      04.05 04:500.70711-0.00014
      04.05 03:500.7096-7.0E-5
      04.05 02:500.70948-0.00032
      04.05 01:500.70998+5.0E-5
      04.05 00:500.71093-0.00086
      03.05 23:500.71233+9.0E-5
      03.05 22:500.71873+0.00017
      03.05 21:500.71819-0.00189
      03.05 20:500.72002-0.0001
      03.05 19:500.72169-0.00035
      03.05 18:500.72458-
      03.05 17:500.72219-0.00197
      03.05 16:500.72315-0.00132
      03.05 15:500.73119-0.00013
      03.05 14:500.73882+0.00055
      03.05 13:500.73748+8.0E-5
      03.05 12:500.73649-8.0E-5
      03.05 11:500.73631+8.0E-5
      03.05 10:500.73658+0.00155
      03.05 09:500.73366+0.00027
      03.05 08:500.73335-0.00017
      03.05 07:500.7326-3.0E-5
      03.05 06:500.73112-0.00017
      03.05 05:500.73572-0.00017
      03.05 04:500.73747+0.00037
      03.05 03:500.73738-1.0E-5
      03.05 02:500.73691-2.0E-5
      03.05 01:500.73264-0.00113
      03.05 00:400.73427-0.00096
      02.05 23:500.73511+4.0E-5
      02.05 22:500.7285+0.00012
      02.05 21:500.72869-0.0003
      02.05 20:500.72588-0.00165
      02.05 19:500.72914-2.0E-5
      02.05 18:500.73255+0.00121
      02.05 17:500.73249+0.00015
      02.05 16:500.73452+0.00033
      02.05 15:500.73305-0.0001
      02.05 14:500.73714-0.00061
      02.05 13:500.74363-0.00089
      02.05 12:500.74575+1.0E-5
      02.05 11:500.74563-5.0E-5
      02.05 10:500.74777-0.0002
      02.05 09:500.7492-1.0E-5
      02.05 08:500.74933-5.0E-5
      02.05 07:500.74933+0.00072
      02.05 06:500.74933-0.00268
      02.05 05:500.7519+0.00245
      02.05 04:500.74918
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.66625
      макс: 0.77645
      за месяц:
      0.75848  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20240.75722-0.01086
      07.05.20240.76808+0.00398
      06.05.20240.7641+0.02227
      05.05.20240.74183+0.02534
      04.05.20240.71649-0.00986
      03.05.20240.72635-0.01262
      02.05.20240.73897-0.02718
      01.05.20240.76615-0.00209
      30.04.20240.76824+0.01687
      29.04.20240.75137+0.01112
      28.04.20240.74025-0.00741
      27.04.20240.74766+0.00432
      26.04.20240.74334+0.00373
      25.04.20240.73961+0.00921
      24.04.20240.7304+0.00596
      23.04.20240.72444+0.00895
      22.04.20240.71549-0.00562
      21.04.20240.72111-0.01219
      20.04.20240.7333-0.02442
      19.04.20240.75772+0.00208
      18.04.20240.75564+0.0111
      17.04.20240.74454+0.01145
      16.04.20240.73309+0.01246
      15.04.20240.72063-0.00554
      14.04.20240.72617+0.01841
      13.04.20240.70776+0.03184
      12.04.20240.67592+0.00967
      11.04.20240.66625-0.00977
      10.04.20240.67602-0.01136
      09.04.20240.68738-0.00279
      08.04.20240.69017
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.49833
      макс: 0.77645
      за квартал:
      0.75848  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20240.75722-0.01086
      07.05.20240.76808+0.00398
      06.05.20240.7641+0.02227
      05.05.20240.74183+0.02534
      04.05.20240.71649-0.00986
      03.05.20240.72635-0.01262
      02.05.20240.73897-0.02718
      01.05.20240.76615-0.00209
      30.04.20240.76824+0.01687
      29.04.20240.75137+0.01112
      28.04.20240.74025-0.00741
      27.04.20240.74766+0.00432
      26.04.20240.74334+0.00373
      25.04.20240.73961+0.00921
      24.04.20240.7304+0.00596
      23.04.20240.72444+0.00895
      22.04.20240.71549-0.00562
      21.04.20240.72111-0.01219
      20.04.20240.7333-0.02442
      19.04.20240.75772+0.00208
      18.04.20240.75564+0.0111
      17.04.20240.74454+0.01145
      16.04.20240.73309+0.01246
      15.04.20240.72063-0.00554
      14.04.20240.72617+0.01841
      13.04.20240.70776+0.03184
      12.04.20240.67592+0.00967
      11.04.20240.66625-0.00977
      10.04.20240.67602-0.01136
      09.04.20240.68738-0.00279
      08.04.20240.69017-0.01434
      07.04.20240.70451-0.01167
      06.04.20240.71618+0.01151
      05.04.20240.70467+0.00601
      04.04.20240.69866-0.00863
      03.04.20240.70729+0.00637
      02.04.20240.70092+0.01949
      01.04.20240.68143+0.00745
      31.03.20240.67398+0.00357
      30.03.20240.67041+0.0027
      29.03.20240.66771-0.00845
      28.03.20240.67616+0.00371
      27.03.20240.67245+0.03293
      26.03.20240.63952-0.00156
      25.03.20240.64108-0.02355
      24.03.20240.66463-0.01046
      23.03.20240.67509-0.0043
      22.03.20240.67939+0.01869
      21.03.20240.6607-0.00991
      20.03.20240.67061-0.01673
      19.03.20240.68734+0.04964
      18.03.20240.6377+0.00262
      17.03.20240.63508+0.01971
      16.03.20240.61537+0.02358
      15.03.20240.59179+0.02288
      14.03.20240.56891-0.00458
      13.03.20240.57349-0.01708
      12.03.20240.59057-0.00422
      11.03.20240.59479-0.00355
      10.03.20240.59834+0.00706
      09.03.20240.59128+0.01274
      08.03.20240.57854-0.00957
      07.03.20240.58811+0.0222
      06.03.20240.56591+0.03722
      05.03.20240.52869+0.00532
      04.03.20240.52337-0.00518
      03.03.20240.52855+0.00506
      02.03.20240.52349+0.00501
      01.03.20240.51848+0.00881
      29.02.20240.50967-0.0156
      28.02.20240.52527-0.01593
      27.02.20240.5412-0.00361
      26.02.20240.54481+0.00631
      25.02.20240.5385+0.0138
      24.02.20240.5247-0.03015
      23.02.20240.55485-0.03143
      22.02.20240.58628+0.05772
      21.02.20240.52856-0.00062
      20.02.20240.52918+0.00095
      19.02.20240.52823-0.00189
      18.02.20240.53012-0.0024
      17.02.20240.53252+0.0114
      16.02.20240.52112+0.02279
      15.02.20240.49833-0.00286
      14.02.20240.50119-0.00427
      13.02.20240.50546+0.00198
      12.02.20240.50348+0.00108
      11.02.20240.5024-0.00373
      10.02.20240.50613-0.0079
      09.02.20240.51403+0.00877
      08.02.20240.50526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.