Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, MetFi »

    Курс Solana к MetFi

    Обновлено: 09.05.2024 10:40:01Solana

    =
    Калькулятор SOL - METFI / Обратный расчет: курс MetFi к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно metfi, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.34
      макс: 113.69
      за сутки:
        108.59

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.05 10:40108.59-
      09.05 10:30108.59-0.22
      09.05 10:20108.81-0.06
      09.05 10:10108.87-0.46
      09.05 10:03109.33+0.53
      09.05 10:00108.8-0.15
      09.05 09:50108.95-0.11
      09.05 09:40109.06+0.11
      09.05 09:30108.95-0.32
      09.05 09:20109.27-0.14
      09.05 09:10109.41+0.21
      09.05 09:00109.2-0.01
      09.05 08:50109.21+0.45
      09.05 08:40108.76-0.06
      09.05 08:30108.82+0.12
      09.05 08:20108.7+0.03
      09.05 08:10108.67+0.05
      09.05 08:03108.62+0.01
      09.05 08:00108.61-0.08
      09.05 07:50108.69-0.1
      09.05 07:40108.79-0.3
      09.05 07:30109.09-0.06
      09.05 07:20109.15+0.75
      09.05 07:10108.4-0.42
      09.05 07:00108.82+0.5
      09.05 06:50108.32-0.04
      09.05 06:40108.36+0.44
      09.05 06:30107.92-0.18
      09.05 06:20108.1-0.6
      09.05 06:10108.7+0.06
      09.05 06:03108.64-0.08
      09.05 06:00108.72-0.21
      09.05 05:50108.93+0.34
      09.05 05:40108.59-0.23
      09.05 05:30108.82+0.09
      09.05 05:20108.73-0.17
      09.05 05:10108.9-0.18
      09.05 05:00109.08+0.08
      09.05 04:50109-0.12
      09.05 04:40109.12+0.04
      09.05 04:30109.08+0.06
      09.05 04:20109.02-
      09.05 04:10109.02+0.29
      09.05 04:03108.73-0.01
      09.05 04:00108.74-0.08
      09.05 03:50108.82+0.47
      09.05 03:40108.35+0.36
      09.05 03:30107.99+0.18
      09.05 03:20107.81-0.06
      09.05 03:10107.87-0.1
      09.05 03:00107.97+0.25
      09.05 02:50107.72+0.3
      09.05 02:40107.42+0.14
      09.05 02:30107.28-0.38
      09.05 02:20107.66+0.55
      09.05 02:10107.11-0.07
      09.05 02:03107.18+0.19
      09.05 02:00106.99-0.13
      09.05 01:50107.12+0.09
      09.05 01:40107.03+0.28
      09.05 01:30106.75+1.27
      09.05 01:20105.48-0.73
      09.05 01:10106.21+1.52
      09.05 01:00104.69-0.7
      09.05 00:50105.39+0.35
      09.05 00:40105.04-0.38
      09.05 00:30105.42+1.08
      09.05 00:20104.34-0.17
      09.05 00:10104.51-0.42
      09.05 00:03104.93-0.01
      09.05 00:00104.94-0.62
      08.05 23:50105.56-0.65
      08.05 23:40106.21-0.55
      08.05 23:30106.76+0.31
      08.05 23:20106.45-1.29
      08.05 23:10107.74-0.84
      08.05 23:00108.58-0.21
      08.05 22:50108.79+0.36
      08.05 22:40108.43+0.08
      08.05 22:30108.35-0.41
      08.05 22:20108.76-0.41
      08.05 22:10109.17-0.11
      08.05 22:03109.28+0.05
      08.05 22:00109.23-0.73
      08.05 21:50109.96+0.45
      08.05 21:40109.51-1.16
      08.05 21:30110.67+1.1
      08.05 21:20109.57+0.32
      08.05 21:10109.25+0.29
      08.05 21:00108.96+0.07
      08.05 20:50108.89-0.67
      08.05 20:40109.56+0.45
      08.05 20:30109.11-0.19
      08.05 20:20109.3-0.32
      08.05 20:10109.62+0.65
      08.05 20:03108.97-0.02
      08.05 20:00108.99-0.03
      08.05 19:50109.02+0.06
      08.05 19:40108.96-0.28
      08.05 19:30109.24+0.22
      08.05 19:20109.02+0.17
      08.05 19:10108.85-0.32
      08.05 19:00109.17-0.03
      08.05 18:50109.2-0.08
      08.05 18:40109.28+0.54
      08.05 18:30108.74-0.18
      08.05 18:20108.92-0.53
      08.05 18:10109.45-0.52
      08.05 18:03109.97-0.14
      08.05 18:00110.11-1
      08.05 17:50111.11+0.13
      08.05 17:40110.98-0.24
      08.05 17:30111.22+0.61
      08.05 17:20110.61-0.12
      08.05 17:10110.73-0.02
      08.05 17:00110.75+0.98
      08.05 16:50109.77+0.29
      08.05 16:40109.48-0.16
      08.05 16:30109.64+0.19
      08.05 16:20109.45+0.59
      08.05 16:10108.86-0.21
      08.05 16:03109.07+0.05
      08.05 16:00109.02+0.3
      08.05 15:50108.72-0.07
      08.05 15:40108.79-0.37
      08.05 15:30109.16-0.07
      08.05 15:20109.23+0.05
      08.05 15:10109.18+0.17
      08.05 15:00109.01-0.31
      08.05 14:50109.32+0.07
      08.05 14:40109.25+0.15
      08.05 14:30109.1-0.16
      08.05 14:20109.26-0.78
      08.05 14:10110.04+0.11
      08.05 14:03109.93-0.02
      08.05 14:00109.95+0.71
      08.05 13:50109.24+0.01
      08.05 13:40109.23-0.31
      08.05 13:30109.54-1.55
      08.05 13:20111.09-0.48
      08.05 13:10111.57+0.11
      08.05 13:00111.46-0.36
      08.05 12:50111.82+0.04
      08.05 12:40111.78-0.35
      08.05 12:30112.13-0.44
      08.05 12:20112.57-0.33
      08.05 12:10112.9-0.02
      08.05 12:03112.92-
      08.05 12:00112.92-0.1
      08.05 11:50113.02-0.67
      08.05 11:40113.69+0.56
      08.05 11:30113.13+0.27
      08.05 11:20112.86-0.09
      08.05 11:10112.95-0.28
      08.05 11:00113.23
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.7347
      макс: 120.02
      за неделю:
        108.59

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.05 10:40108.59-0.15
      09.05 09:50108.95-0.01
      09.05 08:50109.21-0.08
      09.05 07:50108.69+0.5
      09.05 06:50108.32-0.21
      09.05 05:50108.93+0.08
      09.05 04:50109-0.08
      09.05 03:50108.82+0.25
      09.05 02:50107.72-0.13
      09.05 01:50107.12-0.7
      09.05 00:50105.39-0.62
      08.05 23:50105.56-0.21
      08.05 22:50108.79-0.73
      08.05 21:50109.96+0.07
      08.05 20:50108.89-0.03
      08.05 19:50109.02-0.03
      08.05 18:50109.2-1
      08.05 17:50111.11+0.98
      08.05 16:50109.77+0.3
      08.05 15:50108.72-0.31
      08.05 14:50109.32+0.71
      08.05 13:50109.24-0.36
      08.05 12:50111.82-0.1
      08.05 11:50113.02-0.25
      08.05 10:50113.48+0.04
      08.05 09:50114.08-0.09
      08.05 08:50113.46+0.23
      08.05 07:50113.08-0.02
      08.05 06:50114.97-0.28
      08.05 05:50115.28-0.4
      08.05 04:50115.33+0.1
      08.05 03:50115.69-0.57
      08.05 02:50115.58-0.59
      08.05 01:50116.9+0.11
      08.05 00:50115.93-0.18
      07.05 23:50117.06-0.13
      07.05 22:50116.47+0.18
      07.05 21:50116.65-0.26
      07.05 20:50118.12+0.45
      07.05 19:50118.33-0.23
      07.05 18:50118.6+0.87
      07.05 17:50118.59-0.27
      07.05 16:50118.4+0.32
      07.05 15:50119.47-0.29
      07.05 14:50119.81+0.18
      07.05 13:50119.63-0.32
      07.05 12:50120.02-
      07.05 11:50119.94+0.37
      07.05 10:50118.29-0.14
      07.05 09:50118.24-0.4
      07.05 08:50119.19+0.05
      07.05 07:50118.41+0.04
      07.05 06:50118.47+0.08
      07.05 05:50119.78+0.62
      07.05 04:50119.67-0.31
      07.05 03:50118.58+0.19
      07.05 02:50117.85+0.06
      07.05 01:50118.32+0.55
      07.05 00:50119.01-0.17
      06.05 23:50119.02+0.22
      06.05 22:50118.02+0.11
      06.05 21:50117.8+0.53
      06.05 20:50116.57-0.51
      06.05 19:50117.43-0.26
      06.05 18:50119.15-0.16
      06.05 17:50118.43-0.73
      06.05 16:50118.81-0.87
      06.05 15:50117.34+0.23
      06.05 14:50118.72+0.21
      06.05 13:50118+0.44
      06.05 12:50119.17-0.15
      06.05 11:50114.84-0.12
      06.05 10:50112.05-0.12
      06.05 09:50112.27+0.16
      06.05 08:50111.93+0.59
      06.05 07:50111.03-0.03
      06.05 06:50110.3-0.22
      06.05 05:50110.24-0.03
      06.05 04:50110.45+0.02
      06.05 03:50110.37-0.04
      06.05 02:50110.49+0.13
      06.05 01:50109.76+0.21
      06.05 00:50109.63+0.16
      05.05 23:50109.54-
      05.05 22:50109.94-0.08
      05.05 21:50109.73-0.05
      05.05 20:50110.06-
      05.05 19:50109.9+0.09
      05.05 18:50109.94+0.45
      05.05 17:50110.06-0.01
      05.05 16:50110.07-0.24
      05.05 15:50109.42-0.17
      05.05 14:50110+0.22
      05.05 13:50108.56+0.21
      05.05 12:50108.56-0.04
      05.05 11:50108.38+0.1
      05.05 10:50106.59-0.16
      05.05 09:50104.94-0.49
      05.05 08:50105.01-0.01
      05.05 07:50104.7+0.13
      05.05 06:50104.5-0.16
      05.05 05:50104.95+0.57
      05.05 04:50104.16+0.33
      05.05 03:50104.51-0.07
      05.05 02:50105.39-0.06
      05.05 01:50105.28+0.4
      05.05 00:50105.37-0.05
      04.05 23:50105.97+0.15
      04.05 22:50105.94-0.25
      04.05 21:50105.96-0.12
      04.05 20:50105.39+0.02
      04.05 19:50105.51+0.16
      04.05 18:50104.84-
      04.05 17:50105.39+0.16
      04.05 16:50105.45+0.2
      04.05 15:50105.98-0.56
      04.05 14:50105.73+0.9
      04.05 13:50105+0.19
      04.05 12:50103.52-0.25
      04.05 11:50104.73-0.41
      04.05 10:50103.24-0.08
      04.05 09:50103.49-0.2
      04.05 08:50103.69+0.32
      04.05 07:50102.89-0.11
      04.05 06:50102.47-0.06
      04.05 05:50101.97-0.06
      04.05 04:50101.72-0.04
      04.05 03:50102.58-0.22
      04.05 02:50102.18-0.15
      04.05 01:50102.03-0.09
      04.05 00:50101.75-0.75
      03.05 23:50102.94+0.25
      03.05 22:50102.13-0.24
      03.05 21:50102.06-0.07
      03.05 20:50102.29-0.43
      03.05 19:50102.77+0.41
      03.05 18:50102.69-0.24
      03.05 17:50103.37-0.63
      03.05 16:50103.76-0.31
      03.05 15:50103.67+0.48
      03.05 14:50100.89+0.55
      03.05 13:50100.75+0.1
      03.05 12:50102.13-0.25
      03.05 11:50101.7-0.27
      03.05 10:50101.21+0.29
      03.05 09:50101.61-0.36
      03.05 08:50102.75-0.09
      03.05 07:50102.69-0.25
      03.05 06:50103.15+0.23
      03.05 05:50102.59-0.54
      03.05 04:50103.51+0.18
      03.05 03:50101.36-0.06
      03.05 02:50101.62+0.04
      03.05 01:50101.85+0.26
      03.05 00:40101.21-0.31
      02.05 23:50100.48+0.1
      02.05 22:50100.48-0.06
      02.05 21:50100.98+0.22
      02.05 20:50100.94-0.23
      02.05 19:50100.76-0.34
      02.05 18:50102.17-0.02
      02.05 17:50101.63+0.1562
      02.05 16:5099.8738-0.27
      02.05 15:50101.09+0.42
      02.05 14:50101.65+0.709
      02.05 13:5099.361+0.1308
      02.05 12:5099.3445+0.3623
      02.05 11:5099.2206-0.3596
      02.05 10:5098.7347
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 96.5781
      макс: 124.22
      за месяц:
        108.59
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.05.2024110.53-7.79
      07.05.2024118.32+2.4
      06.05.2024115.92+7.76
      05.05.2024108.16+3.66
      04.05.2024104.5+2.17
      03.05.2024102.33+2.4895
      02.05.202499.8405+3.2624
      01.05.202496.5781-3.3971
      30.04.202499.9752-2.0648
      29.04.2024102.04-3.22
      28.04.2024105.26+2.01
      27.04.2024103.25-3
      26.04.2024106.25-2
      25.04.2024108.25-4.52
      24.04.2024112.77-0.45
      23.04.2024113.22+3.32
      22.04.2024109.9+1.67
      21.04.2024108.23+1.58
      20.04.2024106.65-1.36
      19.04.2024108.01+5.14
      18.04.2024102.87+2.09
      17.04.2024100.78+2.0764
      16.04.202498.7036-6.5864
      15.04.2024105.29+2.55
      14.04.2024102.74-0.88
      13.04.2024103.62-8.61
      12.04.2024112.23-3.26
      11.04.2024115.49+0.19
      10.04.2024115.3-5.31
      09.04.2024120.61-3.61
      08.04.2024124.22
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 48.2471
      макс: 133.26
      за квартал:
      108.59  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.05.2024110.53-7.79
      07.05.2024118.32+2.4
      06.05.2024115.92+7.76
      05.05.2024108.16+3.66
      04.05.2024104.5+2.17
      03.05.2024102.33+2.4895
      02.05.202499.8405+3.2624
      01.05.202496.5781-3.3971
      30.04.202499.9752-2.0648
      29.04.2024102.04-3.22
      28.04.2024105.26+2.01
      27.04.2024103.25-3
      26.04.2024106.25-2
      25.04.2024108.25-4.52
      24.04.2024112.77-0.45
      23.04.2024113.22+3.32
      22.04.2024109.9+1.67
      21.04.2024108.23+1.58
      20.04.2024106.65-1.36
      19.04.2024108.01+5.14
      18.04.2024102.87+2.09
      17.04.2024100.78+2.0764
      16.04.202498.7036-6.5864
      15.04.2024105.29+2.55
      14.04.2024102.74-0.88
      13.04.2024103.62-8.61
      12.04.2024112.23-3.26
      11.04.2024115.49+0.19
      10.04.2024115.3-5.31
      09.04.2024120.61-3.61
      08.04.2024124.22-2.65
      07.04.2024126.87+0.32
      06.04.2024126.55+2.98
      05.04.2024123.57-5.76
      04.04.2024129.33-3.29
      03.04.2024132.62+4.36
      02.04.2024128.26-5
      01.04.2024133.26+0.34
      31.03.2024132.92+1.56
      30.03.2024131.36+6.17
      29.03.2024125.19-0.61
      28.03.2024125.8+0.39
      27.03.2024125.41+2.63
      26.03.2024122.78+3.86
      25.03.2024118.92+7.76
      24.03.2024111.16+0.91
      23.03.2024110.25-0.28
      22.03.2024110.53-4.33
      21.03.2024114.86+4.84
      20.03.2024110.02-8.23
      19.03.2024118.25-3.94
      18.03.2024122.19+0.88
      17.03.2024121.31+5.67
      16.03.2024115.64+10.24
      15.03.2024105.4+9.2289
      14.03.202496.1711+6.9681
      13.03.202489.203+0.552
      12.03.202488.651+6.2476
      11.03.202482.4034+1.0513
      10.03.202481.3521+0.4706
      09.03.202480.8815+1.72
      08.03.202479.1615-1.0163
      07.03.202480.1778+7.1262
      06.03.202473.0516+7.4836
      05.03.202465.568-1.2685
      04.03.202466.8365-1.6568
      03.03.202468.4933+0.8691
      02.03.202467.6242-1.2568
      01.03.202468.881+3.9472
      29.02.202464.9338+6.1953
      28.02.202458.7385-0.6267
      27.02.202459.3652+2.0827
      26.02.202457.2825+1.7538
      25.02.202455.5287+1.8811
      24.02.202453.6476-2.7052
      23.02.202456.3528-4.7676
      22.02.202461.1204+6.0125
      21.02.202455.1079-2.4179
      20.02.202457.5258-1.8195
      19.02.202459.3453+0.4769
      18.02.202458.8684+0.9456
      17.02.202457.9228-0.0788
      16.02.202458.0016+0.601
      15.02.202457.4006-0.2535
      14.02.202457.6541+0.6804
      13.02.202456.9737+2.8168
      12.02.202454.1569-0.5263
      11.02.202454.6832-0.4406
      10.02.202455.1238+1.8504
      09.02.202453.2734+5.0263
      08.02.202448.2471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.