Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, MetFi »

    Курс NEAR Protocol к MetFi

    Обновлено: 09.05.2024 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - METFI / Обратный расчет: курс MetFi к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно metfi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0629
      макс: 5.5563
      за сутки:
      5.4786  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.05 08:505.4786+0.0242
      09.05 08:405.4544-0.0225
      09.05 08:305.4769+0.0683
      09.05 08:205.4086-0.0026
      09.05 08:105.4112-0.0233
      09.05 08:035.4345-0.0194
      09.05 08:005.4539+0.0136
      09.05 07:505.4403+0.0262
      09.05 07:405.4141-0.0183
      09.05 07:305.4324+0.0147
      09.05 07:205.4177+0.0735
      09.05 07:105.3442+0.0186
      09.05 07:005.3256+0.0499
      09.05 06:505.2757-0.0088
      09.05 06:405.2845+0.0326
      09.05 06:305.2519-0.0065
      09.05 06:205.2584-0.0371
      09.05 06:105.2955+0.0138
      09.05 06:035.2817-0.0024
      09.05 06:005.2841-0.0067
      09.05 05:505.2908-0.0072
      09.05 05:405.298-0.0121
      09.05 05:305.3101-0.0121
      09.05 05:205.3222-0.0075
      09.05 05:105.3297+0.0123
      09.05 05:005.3174+0.0022
      09.05 04:505.3152-0.0213
      09.05 04:405.3365+0.0115
      09.05 04:305.325+0.0354
      09.05 04:205.2896-0.0034
      09.05 04:105.293+0.0381
      09.05 04:035.2549-0.0036
      09.05 04:005.2585-0.0046
      09.05 03:505.2631+0.0248
      09.05 03:405.2383+0.0591
      09.05 03:305.1792+0.0011
      09.05 03:205.1781-0.0007
      09.05 03:105.1788+0.0209
      09.05 03:005.1579-0.0066
      09.05 02:505.1645+0.0041
      09.05 02:405.1604+0.0046
      09.05 02:305.1558-0.0159
      09.05 02:205.1717-0.0089
      09.05 02:105.1806+0.0059
      09.05 02:035.1747+0.006
      09.05 02:005.1687+0.0144
      09.05 01:505.1543-0.0086
      09.05 01:405.1629+0.0201
      09.05 01:305.1428+0.0483
      09.05 01:205.0945-0.0242
      09.05 01:105.1187+0.0558
      09.05 01:005.0629-0.0146
      09.05 00:505.0775-0.0006
      09.05 00:405.0781-0.0321
      09.05 00:305.1102+0.0286
      09.05 00:205.0816+0.0097
      09.05 00:105.0719-0.0015
      09.05 00:035.0734-0.0004
      09.05 00:005.0738-0.0085
      08.05 23:505.0823-0.0158
      08.05 23:405.0981-0.0192
      08.05 23:305.1173-0.0002
      08.05 23:205.1175-0.046
      08.05 23:105.1635-0.0001
      08.05 23:005.1636-0.005
      08.05 22:505.1686-0.0003
      08.05 22:405.1689+0.0274
      08.05 22:305.1415-0.0234
      08.05 22:205.1649-0.0406
      08.05 22:105.2055-0.0027
      08.05 22:035.2082+0.0037
      08.05 22:005.2045-0.0112
      08.05 21:505.2157-0.0049
      08.05 21:405.2206-0.0382
      08.05 21:305.2588+0.0285
      08.05 21:205.2303+0.0262
      08.05 21:105.2041-0.0139
      08.05 21:005.218-0.0138
      08.05 20:505.2318-0.0366
      08.05 20:405.2684+0.0069
      08.05 20:305.2615-0.0231
      08.05 20:205.2846+0.0056
      08.05 20:105.279+0.0268
      08.05 20:035.2522+0.0068
      08.05 20:005.2454+0.0173
      08.05 19:505.2281+0.0218
      08.05 19:405.2063-0.014
      08.05 19:305.2203-0.0021
      08.05 19:205.2224-0.0002
      08.05 19:105.2226-0.0105
      08.05 19:005.2331-0.0213
      08.05 18:505.2544-0.0009
      08.05 18:405.2553+0.0168
      08.05 18:305.2385-0.0278
      08.05 18:205.2663-0.0037
      08.05 18:105.27-0.0142
      08.05 18:035.2842-0.0083
      08.05 18:005.2925-0.0884
      08.05 17:505.3809+0.0302
      08.05 17:405.3507-0.0405
      08.05 17:305.3912+0.0297
      08.05 17:205.3615-0.0094
      08.05 17:105.3709-0.0324
      08.05 17:005.4033+0.0684
      08.05 16:505.3349+0.0097
      08.05 16:405.3252-0.0196
      08.05 16:305.3448-0.009
      08.05 16:205.3538+0.0383
      08.05 16:105.3155-0.0206
      08.05 16:035.3361+0.0136
      08.05 16:005.3225+0.0056
      08.05 15:505.3169-0.0144
      08.05 15:405.3313-0.0355
      08.05 15:305.3668-0.0056
      08.05 15:205.3724+0.012
      08.05 15:105.3604+0.0005
      08.05 15:005.3599-0.0134
      08.05 14:505.3733+0.02
      08.05 14:405.3533+0.0094
      08.05 14:305.3439-0.0054
      08.05 14:205.3493-0.0456
      08.05 14:105.3949-0.0066
      08.05 14:035.4015-0.0016
      08.05 14:005.4031+0.0477
      08.05 13:505.3554-0.0085
      08.05 13:405.3639-0.0345
      08.05 13:305.3984-0.078
      08.05 13:205.4764-0.0311
      08.05 13:105.5075-0.0192
      08.05 13:005.5267-0.0296
      08.05 12:505.5563+0.0365
      08.05 12:405.5198-0.0347
      08.05 12:305.5545+0.0119
      08.05 12:205.5426+0.0039
      08.05 12:105.5387-0.005
      08.05 12:035.5437+0.0116
      08.05 12:005.5321+0.0303
      08.05 11:505.5018-0.0529
      08.05 11:405.5547+0.0425
      08.05 11:305.5122+0.0121
      08.05 11:205.5001-0.0001
      08.05 11:105.5002+0.0103
      08.05 11:005.4899-0.016
      08.05 10:505.5059-0.0281
      08.05 10:405.534+0.0259
      08.05 10:305.5081-0.016
      08.05 10:205.5241-0.0232
      08.05 10:105.5473+0.0162
      08.05 10:035.5311+0.0038
      08.05 10:005.5273+0.0143
      08.05 09:505.513+0.0279
      08.05 09:405.4851+0.0463
      08.05 09:305.4388-0.0102
      08.05 09:205.449-0.042
      08.05 09:105.491+0.002
      08.05 09:005.489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4082
      макс: 5.8743
      за неделю:
      5.4786  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.05 08:505.4786+0.0136
      09.05 07:505.4403+0.0499
      09.05 06:505.2757-0.0067
      09.05 05:505.2908+0.0022
      09.05 04:505.3152-0.0046
      09.05 03:505.2631-0.0066
      09.05 02:505.1645+0.0144
      09.05 01:505.1543-0.0146
      09.05 00:505.0775-0.0085
      08.05 23:505.0823-0.005
      08.05 22:505.1686-0.0112
      08.05 21:505.2157-0.0138
      08.05 20:505.2318+0.0173
      08.05 19:505.2281-0.0213
      08.05 18:505.2544-0.0884
      08.05 17:505.3809+0.0684
      08.05 16:505.3349+0.0056
      08.05 15:505.3169-0.0134
      08.05 14:505.3733+0.0477
      08.05 13:505.3554-0.0296
      08.05 12:505.5563+0.0303
      08.05 11:505.5018-0.016
      08.05 10:505.5059+0.0143
      08.05 09:505.513-0.0056
      08.05 08:505.4946-0.017
      08.05 07:505.5085+0.0056
      08.05 06:505.5944+0.0063
      08.05 05:505.5916-0.0062
      08.05 04:505.5665+0.0274
      08.05 03:505.5479-0.0306
      08.05 02:505.5631-0.0089
      08.05 01:505.6259+0.0057
      08.05 00:505.6459+0.0099
      07.05 23:505.6825-0.0205
      07.05 22:505.6675+0.0104
      07.05 21:505.6671+0.0185
      07.05 20:505.6506+0.0009
      07.05 19:505.6771-0.0324
      07.05 18:505.7485+0.0488
      07.05 17:505.7818-0.0063
      07.05 16:505.8116+0.0181
      07.05 15:505.8743+0.0204
      07.05 14:505.8425+0.0271
      07.05 13:505.7959-0.0186
      07.05 12:505.7875-0.0167
      07.05 11:505.7022+0.0024
      07.05 10:505.6915-0.0044
      07.05 09:505.6446+0.0104
      07.05 08:505.6764+0.0091
      07.05 07:505.7146+0.0078
      07.05 06:505.7568+0.0445
      07.05 05:505.798+0.0017
      07.05 04:505.7373-0.0013
      07.05 03:505.6741-0.0042
      07.05 02:505.6477-0.0024
      07.05 01:505.6229+0.0177
      07.05 00:505.6686+0.0022
      06.05 23:505.6798+0.0315
      06.05 22:505.6143+0.0116
      06.05 21:505.6404+0.0364
      06.05 20:505.5434-0.0127
      06.05 19:505.5984-0.0527
      06.05 18:505.6881-0.0274
      06.05 17:505.6685-0.0219
      06.05 16:505.7626-0.0341
      06.05 15:505.6696+0.0486
      06.05 14:505.7499+0.0219
      06.05 13:505.6786-0.0018
      06.05 12:505.7679-0.0211
      06.05 11:505.5725+0.0185
      06.05 10:505.5443-0.0024
      06.05 09:505.4707-0.0054
      06.05 08:505.4896+0.0183
      06.05 07:505.4871-0.0019
      06.05 06:505.5256+0.0019
      06.05 05:505.5164-0.0081
      06.05 04:505.5334+0.0019
      06.05 03:505.5861+0.012
      06.05 02:505.6705+0.0023
      06.05 01:505.6501-0.0111
      06.05 00:505.633+0.0307
      05.05 23:505.5846-0.0072
      05.05 22:505.5779+0.0029
      05.05 21:505.53+0.0004
      05.05 20:505.5391-0.0012
      05.05 19:505.608+0.0578
      05.05 18:505.5188+0.0164
      05.05 17:505.3805+0.0288
      05.05 16:505.3234-0.0108
      05.05 15:505.3128-0.019
      05.05 14:505.3093+0.0007
      05.05 13:505.2028-0.0029
      05.05 12:505.2016-0.0014
      05.05 11:505.2119-0.018
      05.05 10:505.1393-0.0262
      05.05 09:505.0467-0.0027
      05.05 08:504.9895+0.0084
      05.05 07:504.9552+0.0183
      05.05 06:504.9369-0.0163
      05.05 05:504.921+0.0093
      05.05 04:504.9101+0.0283
      05.05 03:504.8995-0.0139
      05.05 02:504.9685+0.0011
      05.05 01:504.9375+0.0135
      05.05 00:504.9212-0.002
      04.05 23:504.9452+0.0199
      04.05 22:504.9514-0.006
      04.05 21:504.9732-0.0014
      04.05 20:504.9315-0.0043
      04.05 19:504.9809+0.0112
      04.05 18:504.9024-0.0062
      04.05 17:504.9314-0.0002
      04.05 16:504.9423+0.0133
      04.05 15:504.9149-0.0186
      04.05 14:504.9291-0.0037
      04.05 13:504.9656+0.0068
      04.05 12:504.9171-0.0068
      04.05 11:504.9596-0.0149
      04.05 10:504.8916-0.0079
      04.05 09:504.9+0.0078
      04.05 08:504.8772+0.023
      04.05 07:504.8554-0.0038
      04.05 06:504.836+0.0076
      04.05 05:504.8309-0.0065
      04.05 04:504.8585-0.0144
      04.05 03:504.8876+0.002
      04.05 02:504.877-0.001
      04.05 01:504.876-0.0147
      04.05 00:504.8847-0.0322
      03.05 23:504.9288+0.0196
      03.05 22:504.9035-0.0067
      03.05 21:504.8759-0.0341
      03.05 20:504.906+0.0155
      03.05 19:504.8477+0.0445
      03.05 18:504.8512+0.0048
      03.05 17:504.8041-0.0169
      03.05 16:504.6981-0.0413
      03.05 15:504.6819+0.0237
      03.05 14:504.5433-0.0057
      03.05 13:504.552+0.0002
      03.05 12:504.6045-0.0087
      03.05 11:504.572-0.0237
      03.05 10:504.5861+0.0124
      03.05 09:504.5752-0.0032
      03.05 08:504.615-
      03.05 07:504.6437+0.0277
      03.05 06:504.6014+0.0114
      03.05 05:504.615-0.0181
      03.05 04:504.6039+0.0051
      03.05 03:504.4751-0.0046
      03.05 02:504.4926+0.0102
      03.05 01:504.5043+0.0051
      03.05 00:404.4592+0.0029
      02.05 23:504.4201-0.0074
      02.05 22:504.4618+0.01
      02.05 21:504.4609+0.018
      02.05 20:504.4465-0.0224
      02.05 19:504.4604+0.0104
      02.05 18:504.5198-0.0087
      02.05 17:504.5111+0.0157
      02.05 16:504.4174-0.0209
      02.05 15:504.4965+0.0024
      02.05 14:504.5131+0.0167
      02.05 13:504.4235+0.0019
      02.05 12:504.4429+0.0152
      02.05 11:504.4082-0.0233
      02.05 10:504.4302-0.0079
      02.05 09:504.4443-0.0023
      02.05 08:504.4608
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.8292
      макс: 5.8743
      за месяц:
      5.4786  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20245.354-0.3592
      07.05.20245.7132+0.0926
      06.05.20245.6206+0.3199
      05.05.20245.3007+0.385
      04.05.20244.9157+0.1913
      03.05.20244.7244+0.2602
      02.05.20244.4642-0.1739
      01.05.20244.6381-0.2673
      30.04.20244.9054-0.2376
      29.04.20245.143-0.2213
      28.04.20245.3643+0.0335
      27.04.20245.3308+0.0146
      26.04.20245.3162+0.2127
      25.04.20245.1035+0.0092
      24.04.20245.0943-0.0001
      23.04.20245.0944+0.1664
      22.04.20244.928+0.4034
      21.04.20244.5246+0.2319
      20.04.20244.2927+0.0474
      19.04.20244.2453+0.0126
      18.04.20244.2327+0.2003
      17.04.20244.0324+0.2032
      16.04.20243.8292-0.0963
      15.04.20243.9255+0.004
      14.04.20243.9215+0.0312
      13.04.20243.8903-0.4668
      12.04.20244.3571-0.2835
      11.04.20244.6406-0.0482
      10.04.20244.6888-0.3917
      09.04.20245.0805+0.0461
      08.04.20245.0344
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.485
      макс: 5.8743
      за квартал:
      5.4786  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20245.354-0.3592
      07.05.20245.7132+0.0926
      06.05.20245.6206+0.3199
      05.05.20245.3007+0.385
      04.05.20244.9157+0.1913
      03.05.20244.7244+0.2602
      02.05.20244.4642-0.1739
      01.05.20244.6381-0.2673
      30.04.20244.9054-0.2376
      29.04.20245.143-0.2213
      28.04.20245.3643+0.0335
      27.04.20245.3308+0.0146
      26.04.20245.3162+0.2127
      25.04.20245.1035+0.0092
      24.04.20245.0943-0.0001
      23.04.20245.0944+0.1664
      22.04.20244.928+0.4034
      21.04.20244.5246+0.2319
      20.04.20244.2927+0.0474
      19.04.20244.2453+0.0126
      18.04.20244.2327+0.2003
      17.04.20244.0324+0.2032
      16.04.20243.8292-0.0963
      15.04.20243.9255+0.004
      14.04.20243.9215+0.0312
      13.04.20243.8903-0.4668
      12.04.20244.3571-0.2835
      11.04.20244.6406-0.0482
      10.04.20244.6888-0.3917
      09.04.20245.0805+0.0461
      08.04.20245.0344+0.1252
      07.04.20244.9092-0.1322
      06.04.20245.0414+0.1422
      05.04.20244.8992+0.1986
      04.04.20244.7006+0.0082
      03.04.20244.6924+0.2728
      02.04.20244.4196-0.2465
      01.04.20244.6661-0.176
      31.03.20244.8421+0.0774
      30.03.20244.7647+0.0743
      29.03.20244.6904-0.2201
      28.03.20244.9105-0.1144
      27.03.20245.0249+0.041
      26.03.20244.9839+0.2467
      25.03.20244.7372+0.3309
      24.03.20244.4063-0.0924
      23.03.20244.4987+0.1014
      22.03.20244.3973+0.0159
      21.03.20244.3814+0.0146
      20.03.20244.3668-0.2154
      19.03.20244.5822-0.2363
      18.03.20244.8185-0.0548
      17.03.20244.8733+0.4172
      16.03.20244.4561-0.0795
      15.03.20244.5356-0.041
      14.03.20244.5766+0.0115
      13.03.20244.5651+0.262
      12.03.20244.3031+0.2653
      11.03.20244.0378+0.4476
      10.03.20243.5902-0.0045
      09.03.20243.5947+0.4382
      08.03.20243.1565-0.1448
      07.03.20243.3013+0.5982
      06.03.20242.7031+0.4449
      05.03.20242.2582-0.0732
      04.03.20242.3314+0.0443
      03.03.20242.2871+0.1042
      02.03.20242.1829+0.121
      01.03.20242.0619+0.053
      29.02.20242.0089-0.0443
      28.02.20242.0532-0.1075
      27.02.20242.1607+0.0269
      26.02.20242.1338+0.1244
      25.02.20242.0094+0.1253
      24.02.20241.8841+0.0677
      23.02.20241.8164-0.0838
      22.02.20241.9002+0.2016
      21.02.20241.6986-0.1056
      20.02.20241.8042-0.0681
      19.02.20241.8723+0.0488
      18.02.20241.8235+0.089
      17.02.20241.7345+0.0051
      16.02.20241.7294+0.0657
      15.02.20241.6637-0.0037
      14.02.20241.6674+0.0108
      13.02.20241.6566+0.0301
      12.02.20241.6265+0.0457
      11.02.20241.5808+0.0384
      10.02.20241.5424+0.0084
      09.02.20241.534+0.049
      08.02.20241.485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.