Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, MetFi »

    Курс Cardano к MetFi

    Обновлено: 09.05.2024 10:30:01Cardano

    =
    Калькулятор ADA - METFI / Обратный расчет: курс MetFi к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно metfi, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3286
      макс: 0.35087
      за сутки:
      0.3432  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.05 10:300.3432-0.0004
      09.05 10:200.3436-0.00038
      09.05 10:100.34398-0.00046
      09.05 10:000.34444-0.00036
      09.05 09:500.3448-0.00023
      09.05 09:400.34503-0.00061
      09.05 09:300.34564-0.00015
      09.05 09:200.34579-0.00119
      09.05 09:100.34698+0.0001
      09.05 09:000.34688-0.00038
      09.05 08:500.34726-8.0E-5
      09.05 08:400.34734-0.00078
      09.05 08:300.34812+0.00066
      09.05 08:200.34746+7.0E-5
      09.05 08:100.34739-0.00028
      09.05 08:000.34767-0.00046
      09.05 07:500.34813-0.00046
      09.05 07:400.34859-0.00041
      09.05 07:300.349-0.00079
      09.05 07:200.34979+0.00144
      09.05 07:100.34835-0.00119
      09.05 07:000.34954+0.00173
      09.05 06:500.34781-0.00044
      09.05 06:400.34825+0.00094
      09.05 06:300.34731-0.00015
      09.05 06:200.34746-0.00099
      09.05 06:100.34845-0.00024
      09.05 06:000.34869-0.00039
      09.05 05:500.34908+0.00043
      09.05 05:400.34865+0.00031
      09.05 05:300.34834-0.00023
      09.05 05:200.34857-0.0005
      09.05 05:100.34907-0.00078
      09.05 05:000.34985-0.00054
      09.05 04:500.35039-0.00048
      09.05 04:400.35087+0.00079
      09.05 04:300.35008+0.00015
      09.05 04:200.34993-0.00062
      09.05 04:100.35055+0.00142
      09.05 04:000.34913+0.0015
      09.05 03:500.34763+0.00195
      09.05 03:400.34568+0.00238
      09.05 03:300.3433-0.0003
      09.05 03:200.3436+0.00058
      09.05 03:100.34302-0.00024
      09.05 03:000.34326+0.00057
      09.05 02:500.34269+0.00032
      09.05 02:400.34237-0.00027
      09.05 02:300.34264-0.00186
      09.05 02:200.3445+0.00132
      09.05 02:100.34318+0.0002
      09.05 02:000.34298+0.00019
      09.05 01:500.34279-0.00031
      09.05 01:400.3431+0.00047
      09.05 01:300.34263+0.00216
      09.05 01:200.34047-0.00113
      09.05 01:100.3416+0.002
      09.05 01:000.3396-0.00048
      09.05 00:500.34008+0.00015
      09.05 00:400.33993-0.00032
      09.05 00:300.34025+0.00227
      09.05 00:200.33798-0.00066
      09.05 00:100.33864-0.00101
      09.05 00:000.33965-0.0003
      08.05 23:500.33995-0.00177
      08.05 23:400.34172-0.00132
      08.05 23:300.34304-0.00116
      08.05 23:200.3442-0.00213
      08.05 23:100.34633-0.00044
      08.05 23:000.34677+0.00033
      08.05 22:500.34644+0.00149
      08.05 22:400.34495+0.00082
      08.05 22:300.34413+0.00032
      08.05 22:200.34381-0.00089
      08.05 22:100.3447+0.0003
      08.05 22:000.3444-0.00024
      08.05 21:500.34464+0.00092
      08.05 21:400.34372-0.00014
      08.05 21:300.34386+0.00102
      08.05 21:200.34284-0.00031
      08.05 21:100.34315+0.00051
      08.05 21:000.34264+0.00074
      08.05 20:500.3419-0.00133
      08.05 20:400.34323-0.00042
      08.05 20:300.34365-0.00148
      08.05 20:200.34513-0.00213
      08.05 20:100.34726+0.0013
      08.05 20:000.34596-0.00111
      08.05 19:500.34707-0.00161
      08.05 19:400.34868-0.00121
      08.05 19:300.34989+0.00372
      08.05 19:200.34617-0.00043
      08.05 19:100.3466-0.00066
      08.05 19:000.34726+0.00165
      08.05 18:500.34561+0.00439
      08.05 18:400.34122+0.00113
      08.05 18:300.34009-0.00216
      08.05 18:200.34225-0.00247
      08.05 18:100.34472+0.00687
      08.05 18:000.33785-5.0E-5
      08.05 17:500.3379-0.00039
      08.05 17:400.33829+0.00484
      08.05 17:300.33345-1.0E-5
      08.05 17:200.33346-0.00032
      08.05 17:100.33378+0.00024
      08.05 17:000.33354+0.00257
      08.05 16:500.33097+0.00096
      08.05 16:400.33001+3.0E-5
      08.05 16:300.32998+0.00015
      08.05 16:200.32983+0.00113
      08.05 16:100.3287-4.0E-5
      08.05 16:000.32874+0.00014
      08.05 15:500.3286-0.00016
      08.05 15:400.32876-0.00066
      08.05 15:300.32942-0.00011
      08.05 15:200.32953-0.00035
      08.05 15:100.32988-0.00039
      08.05 15:000.33027-0.00055
      08.05 14:500.33082-8.0E-5
      08.05 14:400.3309-0.00045
      08.05 14:300.33135+0.00062
      08.05 14:200.33073-0.00103
      08.05 14:100.33176-0.00014
      08.05 14:000.3319+0.0018
      08.05 13:500.3301+0.0001
      08.05 13:400.33-0.00156
      08.05 13:300.33156-0.0052
      08.05 13:200.33676-0.00102
      08.05 13:100.33778+0.00054
      08.05 13:000.33724-0.00181
      08.05 12:500.33905+0.00031
      08.05 12:400.33874-0.00133
      08.05 12:300.34007-0.00034
      08.05 12:200.34041-0.00079
      08.05 12:100.3412-0.00026
      08.05 12:000.34146+0.00045
      08.05 11:500.34101-0.00129
      08.05 11:400.3423+0.00169
      08.05 11:300.34061+0.00138
      08.05 11:200.33923+0.00029
      08.05 11:100.33894-0.0004
      08.05 11:000.33934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3286
      макс: 0.36161
      за неделю:
        0.3432

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.05 10:300.3432-0.00036
      09.05 09:500.3448-0.00038
      09.05 08:500.34726-0.00046
      09.05 07:500.34813+0.00173
      09.05 06:500.34781-0.00039
      09.05 05:500.34908-0.00054
      09.05 04:500.35039+0.0015
      09.05 03:500.34763+0.00057
      09.05 02:500.34269+0.00019
      09.05 01:500.34279-0.00048
      09.05 00:500.34008-0.0003
      08.05 23:500.33995+0.00033
      08.05 22:500.34644-0.00024
      08.05 21:500.34464+0.00074
      08.05 20:500.3419-0.00111
      08.05 19:500.34707+0.00165
      08.05 18:500.34561-5.0E-5
      08.05 17:500.3379+0.00257
      08.05 16:500.33097+0.00014
      08.05 15:500.3286-0.00055
      08.05 14:500.33082+0.0018
      08.05 13:500.3301-0.00181
      08.05 12:500.33905+0.00045
      08.05 11:500.34101-8.0E-5
      08.05 10:500.33942+0.00013
      08.05 09:500.34143+6.0E-5
      08.05 08:500.3404+0.00032
      08.05 07:500.33951-0.00046
      08.05 06:500.34227-0.0002
      08.05 05:500.34215-0.00139
      08.05 04:500.34362+0.00027
      08.05 03:500.34249-0.00069
      08.05 02:500.34385-0.00059
      08.05 01:500.34677-0.00061
      08.05 00:500.34397-7.0E-5
      07.05 23:500.34538-0.00017
      07.05 22:500.34504+0.00059
      07.05 21:500.34536+0.00027
      07.05 20:500.34583+0.00027
      07.05 19:500.34589-0.0005
      07.05 18:500.34703+0.00102
      07.05 17:500.34795+0.0003
      07.05 16:500.34627+0.0001
      07.05 15:500.34736+3.0E-5
      07.05 14:500.34631+0.00015
      07.05 13:500.34456-0.00143
      07.05 12:500.34498-
      07.05 11:500.34601-7.0E-5
      07.05 10:500.34382-0.0002
      07.05 09:500.34284-0.00059
      07.05 08:500.34481+0.00014
      07.05 07:500.34466-0.00024
      07.05 06:500.34626-0.0001
      07.05 05:500.34848+0.00038
      07.05 04:500.34816-0.00031
      07.05 03:500.34931+0.0009
      07.05 02:500.35014-4.0E-5
      07.05 01:500.34899+0.00014
      07.05 00:500.35228-0.00037
      06.05 23:500.35426+0.0001
      06.05 22:500.35577-4.0E-5
      06.05 21:500.35625+0.00074
      06.05 20:500.35438-0.00038
      06.05 19:500.35491+0.00016
      06.05 18:500.35468-0.00076
      06.05 17:500.35286-0.00223
      06.05 16:500.35667-0.00207
      06.05 15:500.35507+0.00059
      06.05 14:500.35856+0.00031
      06.05 13:500.35886-3.0E-5
      06.05 12:500.36161-0.00214
      06.05 11:500.353-0.00034
      06.05 10:500.35146+0.00016
      06.05 09:500.34901+0.00065
      06.05 08:500.34766+0.00061
      06.05 07:500.34499+0.0001
      06.05 06:500.34432-0.00046
      06.05 05:500.34403-8.0E-5
      06.05 04:500.34424-4.0E-5
      06.05 03:500.34607-8.0E-5
      06.05 02:500.34745-3.0E-5
      06.05 01:500.34632-5.0E-5
      06.05 00:500.34723+0.00053
      05.05 23:500.34727+0.00022
      05.05 22:500.34639+0.00023
      05.05 21:500.34487-0.00035
      05.05 20:500.34604-0.00078
      05.05 19:500.3462+0.00047
      05.05 18:500.34546+0.00066
      05.05 17:500.34376+0.00054
      05.05 16:500.34292-0.00067
      05.05 15:500.34196-0.00098
      05.05 14:500.3445-3.0E-5
      05.05 13:500.34098+5.0E-5
      05.05 12:500.34217+0.00062
      05.05 11:500.34132+0.00053
      05.05 10:500.33537+0.00031
      05.05 09:500.33014-9.0E-5
      05.05 08:500.32933-0.00019
      05.05 07:500.32988+0.00021
      05.05 06:500.32903-0.00063
      05.05 05:500.33001+0.00054
      05.05 04:500.32863+0.00075
      05.05 03:500.33128+0.00019
      05.05 02:500.3339-0.0002
      05.05 01:500.33513+0.00081
      05.05 00:500.33582-0.00021
      04.05 23:500.33742+0.00065
      04.05 22:500.33753-0.00032
      04.05 21:500.338-0.0001
      04.05 20:500.33701+0.00021
      04.05 19:500.33713+0.00042
      04.05 18:500.3357-2.0E-5
      04.05 17:500.33619-5.0E-5
      04.05 16:500.33694+0.00015
      04.05 15:500.33815-0.00091
      04.05 14:500.33804+0.00088
      04.05 13:500.3364+0.00029
      04.05 12:500.3347-0.00023
      04.05 11:500.33737-0.00151
      04.05 10:500.33432-0.00021
      04.05 09:500.33432-0.00016
      04.05 08:500.33372+0.00053
      04.05 07:500.33152+0.00018
      04.05 06:500.33115-0.00017
      04.05 05:500.33138-4.0E-5
      04.05 04:500.3313-0.00031
      04.05 03:500.33352-0.00053
      04.05 02:500.33217-0.00029
      04.05 01:500.33274-0.00024
      04.05 00:500.3329-0.00086
      03.05 23:500.33602+0.00049
      03.05 22:500.3343-6.0E-5
      03.05 21:500.33443-0.00117
      03.05 20:500.33655-0.00091
      03.05 19:500.33751+0.00137
      03.05 18:500.33726-4.0E-5
      03.05 17:500.33552-0.00012
      03.05 16:500.33494-0.00056
      03.05 15:500.33463+0.00068
      03.05 14:500.33097+0.00028
      03.05 13:500.33063+0.00022
      03.05 12:500.33199-0.0005
      03.05 11:500.33315-0.00038
      03.05 10:500.33297+0.0006
      03.05 09:500.33184+9.0E-5
      03.05 08:500.33317-0.00098
      03.05 07:500.33633-0.00022
      03.05 06:500.33685+0.00039
      03.05 05:500.33881-0.001
      03.05 04:500.33983-0.0002
      03.05 03:500.33762-6.0E-5
      03.05 02:500.33777+0.00088
      03.05 01:500.33564-8.0E-5
      03.05 00:400.33543-0.00059
      02.05 23:500.33445+0.00031
      02.05 22:500.33145+0.00056
      02.05 21:500.33221+0.00033
      02.05 20:500.33026-0.00102
      02.05 19:500.33241-0.00147
      02.05 18:500.33661+0.00023
      02.05 17:500.33478-0.00052
      02.05 16:500.33303-0.00144
      02.05 15:500.33563-0.00039
      02.05 14:500.33455+0.00064
      02.05 13:500.33465+0.00051
      02.05 12:500.3347+0.00063
      02.05 11:500.33259-6.0E-5
      02.05 10:500.33238
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.30964
      макс: 0.38649
      за месяц:
        0.3432
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.05.20240.31595-0.00508
      07.05.20240.32103-0.00625
      06.05.20240.32728+0.00954
      05.05.20240.31774+0.00644
      04.05.20240.3113+0.00049
      03.05.20240.31081+0.00109
      02.05.20240.30972-0.00293
      01.05.20240.31265-0.00345
      30.04.20240.3161-0.00139
      29.04.20240.31749-0.00584
      28.04.20240.32333+0.00239
      27.04.20240.32094-0.00264
      26.04.20240.32358-0.00101
      25.04.20240.32459-0.01019
      24.04.20240.33478-0.00834
      23.04.20240.34312+0.00264
      22.04.20240.34048+0.00236
      21.04.20240.33812+0.00383
      20.04.20240.33429+0.00728
      19.04.20240.32701+0.01091
      18.04.20240.3161+0.00478
      17.04.20240.31132-0.0006
      16.04.20240.31192-0.0046
      15.04.20240.31652+0.00688
      14.04.20240.30964-0.01098
      13.04.20240.32062-0.02751
      12.04.20240.34813-0.01449
      11.04.20240.36262-0.00181
      10.04.20240.36443-0.02187
      09.04.20240.3863-0.00019
      08.04.20240.38649
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.24553
      макс: 0.41488
      за квартал:
      0.3432  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.05.20240.31595-0.00508
      07.05.20240.32103-0.00625
      06.05.20240.32728+0.00954
      05.05.20240.31774+0.00644
      04.05.20240.3113+0.00049
      03.05.20240.31081+0.00109
      02.05.20240.30972-0.00293
      01.05.20240.31265-0.00345
      30.04.20240.3161-0.00139
      29.04.20240.31749-0.00584
      28.04.20240.32333+0.00239
      27.04.20240.32094-0.00264
      26.04.20240.32358-0.00101
      25.04.20240.32459-0.01019
      24.04.20240.33478-0.00834
      23.04.20240.34312+0.00264
      22.04.20240.34048+0.00236
      21.04.20240.33812+0.00383
      20.04.20240.33429+0.00728
      19.04.20240.32701+0.01091
      18.04.20240.3161+0.00478
      17.04.20240.31132-0.0006
      16.04.20240.31192-0.0046
      15.04.20240.31652+0.00688
      14.04.20240.30964-0.01098
      13.04.20240.32062-0.02751
      12.04.20240.34813-0.01449
      11.04.20240.36262-0.00181
      10.04.20240.36443-0.02187
      09.04.20240.3863-0.00019
      08.04.20240.38649+0.00047
      07.04.20240.38602-0.00091
      06.04.20240.38693+0.01158
      05.04.20240.37535-0.00143
      04.04.20240.37678-0.00604
      03.04.20240.38282-0.00146
      02.04.20240.38428-0.01299
      01.04.20240.39727-0.00851
      31.03.20240.40578-0.00121
      30.03.20240.40699+0.0034
      29.03.20240.40359-0.01129
      28.03.20240.41488+0.00812
      27.03.20240.40676+0.00092
      26.03.20240.40584-0.0024
      25.03.20240.40824+0.00853
      24.03.20240.39971+0.00591
      23.03.20240.3938+0.00175
      22.03.20240.39205+0.00288
      21.03.20240.38917+0.01009
      20.03.20240.37908-0.01408
      19.03.20240.39316-0.0023
      18.03.20240.39546-0.00077
      17.03.20240.39623-0.00447
      16.03.20240.4007+0.00727
      15.03.20240.39343-0.00924
      14.03.20240.40267+0.00045
      13.03.20240.40222-0.00804
      12.03.20240.41026-0.00044
      11.03.20240.4107+0.00663
      10.03.20240.40407-2.0E-5
      09.03.20240.40409+0.01098
      08.03.20240.39311-0.01135
      07.03.20240.40446+0.02699
      06.03.20240.37747+0.01354
      05.03.20240.36393-0.01152
      04.03.20240.37545+0.0179
      03.03.20240.35755-0.0026
      02.03.20240.36015+0.03033
      01.03.20240.32982+0.01119
      29.02.20240.31863+0.01033
      28.02.20240.3083-0.02227
      27.02.20240.33057+0.02535
      26.02.20240.30522+0.00998
      25.02.20240.29524+0.00912
      24.02.20240.28612-0.02086
      23.02.20240.30698-0.0347
      22.02.20240.34168+0.03557
      21.02.20240.30611-0.01112
      20.02.20240.31723+0.01012
      19.02.20240.30711-
      18.02.20240.30711+0.01381
      17.02.20240.2933+0.0037
      16.02.20240.2896+0.01614
      15.02.20240.27346+0.00887
      14.02.20240.26459+0.0052
      13.02.20240.25939+0.0041
      12.02.20240.25529-0.00166
      11.02.20240.25695+0.00297
      10.02.20240.25398-0.00344
      09.02.20240.25742+0.01189
      08.02.20240.24553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.