Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Neutron
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс доллара к Neutron
Обновлено: 08.05.2024 11:00:01
| = | ||
| Калькулятор USD - NTRN / Обратный расчет: курс Neutron к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно neutron, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3622макс: 1.464за сутки:
1.464 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 11:00 1.464 +0.0037 08.05 10:50 1.4603 +0.0016 08.05 10:40 1.4587 -0.0007 08.05 10:30 1.4594 +0.0107 08.05 10:20 1.4487 +0.0033 08.05 10:10 1.4454 -0.0043 08.05 10:00 1.4497 +0.0035 08.05 09:50 1.4462 -0.0004 08.05 09:40 1.4466 -0.0056 08.05 09:30 1.4522 +0.0078 08.05 09:20 1.4444 +0.006 08.05 09:10 1.4384 -0.0023 08.05 09:00 1.4407 -0.0014 08.05 08:50 1.4421 +0.0018 08.05 08:40 1.4403 -0.0049 08.05 08:30 1.4452 -0.0022 08.05 08:20 1.4474 -0.0012 08.05 08:10 1.4486 +0.0032 08.05 08:00 1.4454 +0.0009 08.05 07:50 1.4445 +0.0001 08.05 07:40 1.4444 +0.0068 08.05 07:30 1.4376 +0.0013 08.05 07:20 1.4363 +0.001 08.05 07:10 1.4353 -0.0004 08.05 07:00 1.4357 +0.0035 08.05 06:50 1.4322 -0.0086 08.05 06:40 1.4408 -0.0021 08.05 06:30 1.4429 +0.0053 08.05 06:20 1.4376 +0.0021 08.05 06:10 1.4355 -0.001 08.05 06:00 1.4365 +0.0012 08.05 05:50 1.4353 -0.0017 08.05 05:40 1.437 +0.0006 08.05 05:30 1.4364 -0.0006 08.05 05:20 1.437 +0.004 08.05 05:10 1.433 -0.0045 08.05 05:00 1.4375 +0.0003 08.05 04:50 1.4372 -0.0006 08.05 04:40 1.4378 +0.0024 08.05 04:30 1.4354 +0.0027 08.05 04:20 1.4327 -0.0028 08.05 04:10 1.4355 -0.002 08.05 04:00 1.4375 -0.0024 08.05 03:50 1.4399 -0.0017 08.05 03:40 1.4416 +0.0006 08.05 03:30 1.441 +0.0049 08.05 03:20 1.4361 +0.0032 08.05 03:10 1.4329 +0.0003 08.05 03:00 1.4326 +0.0059 08.05 02:50 1.4267 -0.0022 08.05 02:40 1.4289 -0.0053 08.05 02:20 1.4342 +0.0032 08.05 02:10 1.431 +0.0125 08.05 02:00 1.4185 +0.006 08.05 01:50 1.4125 +0.0025 08.05 01:40 1.41 -0.0066 08.05 01:30 1.4166 -0.0012 08.05 01:20 1.4178 +0.0071 08.05 01:10 1.4107 +0.0027 08.05 01:00 1.408 +0.005 08.05 00:50 1.403 +0.0031 08.05 00:40 1.3999 +0.0058 08.05 00:30 1.3941 -0.0029 08.05 00:20 1.397 -0.0002 08.05 00:10 1.3972 -0.0013 08.05 00:00 1.3985 - 07.05 23:50 1.3985 -0.0043 07.05 23:40 1.4028 +0.0069 07.05 23:30 1.3959 - 07.05 23:20 1.3959 +0.0002 07.05 23:10 1.3957 -0.0017 07.05 23:00 1.3974 +0.0001 07.05 22:50 1.3973 +0.0027 07.05 22:40 1.3946 +0.001 07.05 22:30 1.3936 +0.0006 07.05 22:20 1.393 +0.005 07.05 22:10 1.388 -0.0036 07.05 22:00 1.3916 -0.0043 07.05 21:50 1.3959 +0.0041 07.05 21:40 1.3918 +0.003 07.05 21:30 1.3888 +0.0013 07.05 21:20 1.3875 +0.0021 07.05 21:10 1.3854 +0.0006 07.05 21:00 1.3848 +0.0032 07.05 20:50 1.3816 -0.0026 07.05 20:40 1.3842 +0.0005 07.05 20:30 1.3837 -0.0005 07.05 20:20 1.3842 +0.0025 07.05 20:10 1.3817 +0.0017 07.05 20:00 1.38 -0.001 07.05 19:50 1.381 +0.0007 07.05 19:40 1.3803 +0.0062 07.05 19:30 1.3741 +0.0009 07.05 19:20 1.3732 +0.0015 07.05 19:10 1.3717 -0.0014 07.05 19:00 1.3731 +0.0024 07.05 18:50 1.3707 +0.0023 07.05 18:40 1.3684 +0.0022 07.05 18:30 1.3662 +0.0017 07.05 18:20 1.3645 +0.0023 07.05 18:10 1.3622 -0.004 07.05 18:00 1.3662 -0.0067 07.05 17:50 1.3729 -0.0093 07.05 17:40 1.3822 +0.0022 07.05 17:30 1.38 +0.0012 07.05 17:20 1.3788 +0.0011 07.05 17:10 1.3777 -0.0019 07.05 17:00 1.3796 +0.0042 07.05 16:50 1.3754 +0.0013 07.05 16:40 1.3741 -0.0032 07.05 16:30 1.3773 +0.0017 07.05 16:20 1.3756 -0.0007 07.05 16:10 1.3763 -0.0014 07.05 16:00 1.3777 -0.0036 07.05 15:50 1.3813 +0.0001 07.05 15:40 1.3812 -0.0016 07.05 15:30 1.3828 +0.0023 07.05 15:20 1.3805 - 07.05 15:10 1.3805 -0.0016 07.05 15:00 1.3821 +0.001 07.05 14:50 1.3811 +0.0132 07.05 14:40 1.3679 +0.0018 07.05 14:30 1.3661 +0.0029 07.05 14:20 1.3632 -0.0031 07.05 14:10 1.3663 +0.0011 07.05 14:00 1.3652 -0.0016 07.05 13:50 1.3668 -0.0022 07.05 13:40 1.369 -0.0049 07.05 13:30 1.3739 +0.0037 07.05 13:20 1.3702 +0.0043 07.05 13:10 1.3659 +0.0007 07.05 13:00 1.3652 -0.0005 07.05 12:50 1.3657 +0.0024 07.05 12:40 1.3633 -0.0036 07.05 12:30 1.3669 - 07.05 12:20 1.3669 - 07.05 12:10 1.3669 - 07.05 12:00 1.3669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2958макс: 1.5146за неделю:
1.464 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 11:00 1.464 +0.0037 08.05 10:50 1.4603 +0.0035 08.05 09:50 1.4462 -0.0014 08.05 08:50 1.4421 +0.0009 08.05 07:50 1.4445 +0.0035 08.05 06:50 1.4322 +0.0012 08.05 05:50 1.4353 +0.0003 08.05 04:50 1.4372 -0.0024 08.05 03:50 1.4399 +0.0059 08.05 02:50 1.4267 +0.006 08.05 01:50 1.4125 +0.005 08.05 00:50 1.403 - 07.05 23:50 1.3985 +0.0001 07.05 22:50 1.3973 -0.0043 07.05 21:50 1.3959 +0.0032 07.05 20:50 1.3816 -0.001 07.05 19:50 1.381 +0.0024 07.05 18:50 1.3707 -0.0067 07.05 17:50 1.3729 +0.0042 07.05 16:50 1.3754 -0.0036 07.05 15:50 1.3813 +0.001 07.05 14:50 1.3811 -0.0016 07.05 13:50 1.3668 -0.0005 07.05 12:50 1.3657 - 07.05 11:50 1.3669 +0.0013 07.05 10:50 1.3855 +0.0001 07.05 09:50 1.3876 +0.0045 07.05 08:50 1.3779 -0.0011 07.05 07:50 1.3764 -0.0009 07.05 06:50 1.3765 +0.0007 07.05 05:50 1.3577 -0.0042 07.05 04:50 1.362 +0.004 07.05 03:50 1.366 +0.0003 07.05 02:50 1.3729 -0.0019 07.05 01:50 1.3554 -0.0013 07.05 00:50 1.3476 -0.0006 06.05 23:50 1.3456 -0.0028 06.05 22:50 1.3526 -0.0009 06.05 21:50 1.343 -0.0053 06.05 20:50 1.3545 +0.0035 06.05 19:50 1.3466 +0.0012 06.05 18:50 1.3415 +0.0062 06.05 17:50 1.3441 -0.0008 06.05 16:50 1.3355 +0.0108 06.05 15:50 1.3431 -0.0046 06.05 14:50 1.3248 +0.0032 06.05 13:50 1.3246 -0.0005 06.05 12:50 1.2958 +0.0033 06.05 11:50 1.3028 -0.0031 06.05 10:50 1.3112 -0.0024 06.05 09:50 1.3268 -0.0008 06.05 08:50 1.3292 -0.0046 06.05 07:50 1.3395 +0.0019 06.05 06:50 1.3353 +0.0069 06.05 05:50 1.3243 -0.0013 06.05 04:50 1.3205 -0.0014 06.05 03:50 1.3159 +0.0015 06.05 02:50 1.3226 -0.0017 06.05 01:50 1.327 +0.0015 06.05 00:50 1.3213 -0.0018 05.05 23:50 1.3264 -0.0017 05.05 22:50 1.3358 +0.0017 05.05 21:50 1.3361 +0.0109 05.05 20:50 1.3032 +0.0021 05.05 19:50 1.3219 -0.0062 05.05 18:50 1.3476 -0.0056 05.05 17:50 1.3739 +0.0007 05.05 16:50 1.3818 +0.002 05.05 15:50 1.3893 +0.0027 05.05 14:50 1.3801 -0.0007 05.05 13:50 1.3858 +0.0009 05.05 12:50 1.3802 +0.0014 05.05 11:50 1.3825 +0.0039 05.05 10:50 1.3821 +0.0015 05.05 09:50 1.3911 +0.0023 05.05 08:50 1.3949 +0.0001 05.05 07:50 1.3867 -0.0005 05.05 06:50 1.3833 +0.0064 05.05 05:50 1.3775 -0.0028 05.05 04:50 1.3872 -0.0049 05.05 03:50 1.3797 -0.0008 05.05 02:50 1.3726 +0.0003 05.05 01:50 1.3729 -0.0018 05.05 00:50 1.3644 +0.0015 04.05 23:50 1.3463 -0.0045 04.05 22:50 1.3484 - 04.05 21:50 1.3456 +0.0008 04.05 20:50 1.3481 -0.0064 04.05 19:50 1.3508 -0.0023 04.05 18:50 1.3564 +0.0002 04.05 17:50 1.3518 -0.0002 04.05 16:50 1.3541 -0.0021 04.05 15:50 1.3412 +0.0064 04.05 14:50 1.3501 -0.0055 04.05 13:50 1.3476 +0.0005 04.05 12:50 1.3559 -0.0009 04.05 11:50 1.355 +0.0006 04.05 10:50 1.3585 +0.0001 04.05 09:50 1.3596 -0.002 04.05 08:50 1.356 -0.0038 04.05 07:50 1.3537 -0.0006 04.05 06:50 1.3543 -0.0001 04.05 05:50 1.3568 +0.002 04.05 04:50 1.3484 +0.0009 04.05 03:50 1.342 +0.0032 04.05 02:50 1.3422 +0.0016 04.05 01:50 1.3401 +0.0024 04.05 00:50 1.3405 +0.0062 03.05 23:50 1.3365 -0.0018 03.05 22:50 1.3469 +0.0028 03.05 21:50 1.3449 +0.0006 03.05 20:50 1.3399 +0.0035 03.05 19:50 1.3413 -0.0041 03.05 18:50 1.3424 +0.0015 03.05 17:50 1.3391 +0.0001 03.05 16:50 1.3334 -0.0034 03.05 15:50 1.3537 -0.0048 03.05 14:50 1.3771 +0.0005 03.05 13:50 1.3776 +0.0013 03.05 12:50 1.3647 +0.0013 03.05 11:50 1.3642 +0.0009 03.05 10:50 1.3683 -0.0002 03.05 09:50 1.3657 +0.0009 03.05 08:50 1.3596 - 03.05 07:50 1.3634 +0.0015 03.05 06:50 1.3594 -0.0007 03.05 05:50 1.3605 +0.0071 03.05 04:50 1.358 +0.0013 03.05 03:50 1.3798 +0.0013 03.05 02:50 1.38 -0.0007 03.05 01:50 1.373 +0.0015 03.05 00:40 1.377 -0.002 02.05 23:50 1.3845 -0.0003 02.05 22:50 1.3797 +0.0027 02.05 21:50 1.3782 -0.0057 02.05 20:50 1.3868 +0.0005 02.05 19:50 1.3883 +0.0014 02.05 18:50 1.3815 -0.0021 02.05 17:50 1.3915 -0.0003 02.05 16:50 1.4059 +0.006 02.05 15:50 1.3908 +0.0013 02.05 14:50 1.3863 -0.0108 02.05 13:50 1.4051 +0.0032 02.05 12:50 1.3931 -0.0041 02.05 11:50 1.4113 +0.0045 02.05 10:50 1.4193 +0.0013 02.05 09:50 1.423 +0.0013 02.05 08:50 1.4223 +0.0092 02.05 07:50 1.42 -0.0035 02.05 06:50 1.4232 +0.0008 02.05 05:50 1.4256 -0.0028 02.05 04:50 1.4323 -0.0023 02.05 03:50 1.4239 -0.0027 02.05 02:50 1.404 +0.0006 02.05 01:50 1.413 -0.0008 02.05 00:50 1.4234 - 01.05 23:50 1.4314 +0.0054 01.05 22:50 1.4392 -0.0073 01.05 21:50 1.4104 -0.0074 01.05 20:50 1.4666 -0.0021 01.05 19:50 1.4776 +0.0012 01.05 18:50 1.4769 +0.0025 01.05 17:50 1.4636 -0.0002 01.05 16:50 1.453 -0.0002 01.05 15:50 1.442 -0.0062 01.05 14:50 1.4596 -0.0067 01.05 13:50 1.472 - 01.05 12:50 1.4795 -0.0161 01.05 11:50 1.5146 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.93261макс: 1.5616за месяц:
Таблица изменений курса доллара : показать1.464 Дата Курс +/- 07.05.2024 1.4902 +0.0523 06.05.2024 1.4379 -0.0289 05.05.2024 1.4668 +0.0086 04.05.2024 1.4582 +0.0005 03.05.2024 1.4577 -0.0501 02.05.2024 1.5078 -0.0538 01.05.2024 1.5616 +0.011 30.04.2024 1.5506 +0.0592 29.04.2024 1.4914 +0.0721 28.04.2024 1.4193 -0.0088 27.04.2024 1.4281 +0.0085 26.04.2024 1.4196 +0.0529 25.04.2024 1.3667 +0.0844 24.04.2024 1.2823 +0.0192 23.04.2024 1.2631 -0.0024 22.04.2024 1.2655 -0.0811 21.04.2024 1.3466 -0.0851 20.04.2024 1.4317 -0.062 19.04.2024 1.4937 -0.0481 18.04.2024 1.5418 -0.0132 17.04.2024 1.555 +0.0219 16.04.2024 1.5331 +0.0651 15.04.2024 1.468 -0.0336 14.04.2024 1.5016 +0.1023 13.04.2024 1.3993 +0.3008 12.04.2024 1.0985 +0.0687 11.04.2024 1.0298 +0.0079 10.04.2024 1.0219 +0.05774 09.04.2024 0.96416 +0.03155 08.04.2024 0.93261 -0.03336 07.04.2024 0.96597 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.57768макс: 1.5616за квартал:
Таблица изменений курса доллара : показать1.464 Дата Курс +/- 07.05.2024 1.4902 +0.0523 06.05.2024 1.4379 -0.0289 05.05.2024 1.4668 +0.0086 04.05.2024 1.4582 +0.0005 03.05.2024 1.4577 -0.0501 02.05.2024 1.5078 -0.0538 01.05.2024 1.5616 +0.011 30.04.2024 1.5506 +0.0592 29.04.2024 1.4914 +0.0721 28.04.2024 1.4193 -0.0088 27.04.2024 1.4281 +0.0085 26.04.2024 1.4196 +0.0529 25.04.2024 1.3667 +0.0844 24.04.2024 1.2823 +0.0192 23.04.2024 1.2631 -0.0024 22.04.2024 1.2655 -0.0811 21.04.2024 1.3466 -0.0851 20.04.2024 1.4317 -0.062 19.04.2024 1.4937 -0.0481 18.04.2024 1.5418 -0.0132 17.04.2024 1.555 +0.0219 16.04.2024 1.5331 +0.0651 15.04.2024 1.468 -0.0336 14.04.2024 1.5016 +0.1023 13.04.2024 1.3993 +0.3008 12.04.2024 1.0985 +0.0687 11.04.2024 1.0298 +0.0079 10.04.2024 1.0219 +0.05774 09.04.2024 0.96416 +0.03155 08.04.2024 0.93261 -0.03336 07.04.2024 0.96597 -0.02183 06.04.2024 0.9878 -0.00633 05.04.2024 0.99413 +0.00621 04.04.2024 0.98792 -0.04068 03.04.2024 1.0286 -0.003 02.04.2024 1.0316 +0.08434 01.04.2024 0.94726 +0.05706 31.03.2024 0.8902 +0.01773 30.03.2024 0.87247 -0.0116 29.03.2024 0.88407 -0.00164 28.03.2024 0.88571 +0.02404 27.03.2024 0.86167 +0.02924 26.03.2024 0.83243 -0.02723 25.03.2024 0.85966 -0.06843 24.03.2024 0.92809 -0.00341 23.03.2024 0.9315 +0.00371 22.03.2024 0.92779 +0.02156 21.03.2024 0.90623 -0.06407 20.03.2024 0.9703 -0.00186 19.03.2024 0.97216 +0.10181 18.03.2024 0.87035 +0.02491 17.03.2024 0.84544 +0.04408 16.03.2024 0.80136 -0.00874 15.03.2024 0.8101 +0.05878 14.03.2024 0.75132 +0.04662 13.03.2024 0.7047 +0.02136 12.03.2024 0.68334 -0.01731 11.03.2024 0.70065 -0.02988 10.03.2024 0.73053 +0.01028 09.03.2024 0.72025 -0.00829 08.03.2024 0.72854 -0.0073 07.03.2024 0.73584 -0.04806 06.03.2024 0.7839 +0.03596 05.03.2024 0.74794 +0.00498 04.03.2024 0.74296 +0.02596 03.03.2024 0.717 -0.01871 02.03.2024 0.73571 +0.00306 01.03.2024 0.73265 +0.0627 29.02.2024 0.66995 +0.04376 28.02.2024 0.62619 +0.02714 27.02.2024 0.59905 -0.03869 26.02.2024 0.63774 -0.01086 25.02.2024 0.6486 -0.04271 24.02.2024 0.69131 +0.00396 23.02.2024 0.68735 +0.03134 22.02.2024 0.65601 -0.02264 21.02.2024 0.67865 +0.03603 20.02.2024 0.64262 +0.02468 19.02.2024 0.61794 +0.01309 18.02.2024 0.60485 +0.01617 17.02.2024 0.58868 +0.011 16.02.2024 0.57768 -0.04554 15.02.2024 0.62322 -0.0892 14.02.2024 0.71242 -0.07938 13.02.2024 0.7918 -0.15536 12.02.2024 0.94716 -0.00215 11.02.2024 0.94931 +0.01131 10.02.2024 0.938 -0.01468 09.02.2024 0.95268 -0.04489 08.02.2024 0.99757 -0.04713 07.02.2024 1.0447