Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Neutron

    Все криптовалюты » Доллар США » Neutron »

    Курс Neutron к доллару

    Обновлено: 08.05.2024 10:30:01Neutron
    Стоимость Neutron (NTRN) на текущий момент составляет 0.68519 USD, а общий объем торгов за 24 часа – 6 958 878 USD. Рыночная капитализация составляет 191 506 296 USD. За последние 24 часа курс Neutron относительно доллара снизился на -4.98%. Изменение за неделю составило +2.07%.

    =
    Калькулятор NTRN - USD / Обратный расчет: курс доллара к Neutron
    Покупать NTRN?Продавать NTRN?
    33%67%

    Графики

    Динамика изменения курса neutron относительно доллара, за 1 NTRN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68519
      макс: 0.7341
      за сутки:
        0.68519

      Таблица изменений курса neutron : показать

      ДатаКурс+/-
      08.05 10:300.68519-0.0051
      08.05 10:200.69029-0.00155
      08.05 10:100.69184+0.00205
      08.05 10:000.68979-0.00167
      08.05 09:500.69146+0.0002
      08.05 09:400.69126+0.00264
      08.05 09:300.68862-0.00369
      08.05 09:200.69231-0.00289
      08.05 09:100.6952+0.00111
      08.05 09:000.69409+0.00064
      08.05 08:500.69345-0.00087
      08.05 08:400.69432+0.00238
      08.05 08:300.69194+0.00106
      08.05 08:200.69088+0.00056
      08.05 08:100.69032-0.00152
      08.05 08:000.69184-0.00045
      08.05 07:500.69229-5.0E-5
      08.05 07:400.69234-0.00328
      08.05 07:300.69562-0.00063
      08.05 07:200.69625-0.00045
      08.05 07:100.6967+0.00015
      08.05 07:000.69655-0.00167
      08.05 06:500.69822+0.00415
      08.05 06:400.69407+0.00103
      08.05 06:300.69304-0.00258
      08.05 06:200.69562-0.00099
      08.05 06:100.69661+0.00049
      08.05 06:000.69612-0.00061
      08.05 05:500.69673+0.00084
      08.05 05:400.69589-0.0003
      08.05 05:300.69619+0.00029
      08.05 05:200.6959-0.00194
      08.05 05:100.69784+0.00216
      08.05 05:000.69568-0.00011
      08.05 04:500.69579+0.00028
      08.05 04:400.69551-0.00114
      08.05 04:300.69665-0.00131
      08.05 04:200.69796+0.00136
      08.05 04:100.6966+0.00093
      08.05 04:000.69567+0.00118
      08.05 03:500.69449+0.00082
      08.05 03:400.69367-0.00028
      08.05 03:300.69395-0.00239
      08.05 03:200.69634-0.00155
      08.05 03:100.69789-0.00012
      08.05 03:000.69801-0.00292
      08.05 02:500.70093+0.00108
      08.05 02:400.69985+0.00261
      08.05 02:200.69724-0.00158
      08.05 02:100.69882-0.00613
      08.05 02:000.70495-0.00301
      08.05 01:500.70796-0.00125
      08.05 01:400.70921+0.00331
      08.05 01:300.7059+0.00058
      08.05 01:200.70532-0.00355
      08.05 01:100.70887-0.00135
      08.05 01:000.71022-0.00252
      08.05 00:500.71274-0.00157
      08.05 00:400.71431-0.003
      08.05 00:300.71731+0.0015
      08.05 00:200.71581+7.0E-5
      08.05 00:100.71574+0.00067
      08.05 00:000.71507+2.0E-5
      07.05 23:500.71505+0.00219
      07.05 23:400.71286-0.0035
      07.05 23:300.71636-5.0E-5
      07.05 23:200.71641-0.0001
      07.05 23:100.71651+0.00087
      07.05 23:000.71564-3.0E-5
      07.05 22:500.71567-0.00138
      07.05 22:400.71705-0.0005
      07.05 22:300.71755-0.00033
      07.05 22:200.71788-0.00256
      07.05 22:100.72044+0.00182
      07.05 22:000.71862+0.00223
      07.05 21:500.71639-0.00213
      07.05 21:400.71852-0.00151
      07.05 21:300.72003-0.00069
      07.05 21:200.72072-0.00107
      07.05 21:100.72179-0.00032
      07.05 21:000.72211-0.00166
      07.05 20:500.72377+0.00133
      07.05 20:400.72244-0.00024
      07.05 20:300.72268+0.00023
      07.05 20:200.72245-0.0013
      07.05 20:100.72375-0.00087
      07.05 20:000.72462+0.00053
      07.05 19:500.72409-0.00041
      07.05 19:400.7245-0.00323
      07.05 19:300.72773-0.00051
      07.05 19:200.72824-0.00078
      07.05 19:100.72902+0.00076
      07.05 19:000.72826-0.00129
      07.05 18:500.72955-0.00123
      07.05 18:400.73078-0.0012
      07.05 18:300.73198-0.00089
      07.05 18:200.73287-0.00123
      07.05 18:100.7341+0.00215
      07.05 18:000.73195+0.00358
      07.05 17:500.72837+0.00486
      07.05 17:400.72351-0.00114
      07.05 17:300.72465-0.00062
      07.05 17:200.72527-0.0006
      07.05 17:100.72587+0.00104
      07.05 17:000.72483-0.00222
      07.05 16:500.72705-0.00068
      07.05 16:400.72773+0.00166
      07.05 16:300.72607-0.0009
      07.05 16:200.72697+0.00039
      07.05 16:100.72658+0.00072
      07.05 16:000.72586+0.00189
      07.05 15:500.72397-2.0E-5
      07.05 15:400.72399+0.00084
      07.05 15:300.72315-0.00123
      07.05 15:200.72438-2.0E-5
      07.05 15:100.7244+0.00086
      07.05 15:000.72354-0.00052
      07.05 14:500.72406-0.00698
      07.05 14:400.73104-0.00097
      07.05 14:300.73201-0.00156
      07.05 14:200.73357+0.00168
      07.05 14:100.73189-0.00062
      07.05 14:000.73251+0.00085
      07.05 13:500.73166+0.00122
      07.05 13:400.73044+0.00257
      07.05 13:300.72787-0.00194
      07.05 13:200.72981-0.00233
      07.05 13:100.73214-0.00037
      07.05 13:000.73251+0.00027
      07.05 12:500.73224-0.00128
      07.05 12:400.73352+0.00192
      07.05 12:300.7316-
      07.05 12:200.7316-
      07.05 12:100.7316-
      07.05 12:000.7316-
      07.05 11:500.7316-
      07.05 11:400.7316+0.0005
      07.05 11:300.7311+0.00986
      07.05 11:200.72124-
      07.05 11:100.72124+0.00014
      07.05 11:000.7211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66025
      макс: 0.77175
      за неделю:
        0.68519

      Таблица изменений курса neutron : показать

      ДатаКурс+/-
      08.05 10:300.68519-0.00167
      08.05 09:500.69146+0.00064
      08.05 08:500.69345-0.00045
      08.05 07:500.69229-0.00167
      08.05 06:500.69822-0.00061
      08.05 05:500.69673-0.00011
      08.05 04:500.69579+0.00118
      08.05 03:500.69449-0.00292
      08.05 02:500.70093-0.00301
      08.05 01:500.70796-0.00252
      08.05 00:500.71274+2.0E-5
      07.05 23:500.71505-3.0E-5
      07.05 22:500.71567+0.00223
      07.05 21:500.71639-0.00166
      07.05 20:500.72377+0.00053
      07.05 19:500.72409-0.00129
      07.05 18:500.72955+0.00358
      07.05 17:500.72837-0.00222
      07.05 16:500.72705+0.00189
      07.05 15:500.72397-0.00052
      07.05 14:500.72406+0.00085
      07.05 13:500.73166+0.00027
      07.05 12:500.73224-
      07.05 11:500.7316-0.00064
      07.05 10:500.72174-0.0001
      07.05 09:500.72069-0.0024
      07.05 08:500.72577+0.00061
      07.05 07:500.72651+0.00051
      07.05 06:500.72647-0.00037
      07.05 05:500.73655+0.00228
      07.05 04:500.73422-0.00213
      07.05 03:500.73205-0.00016
      07.05 02:500.72839+0.00105
      07.05 01:500.73778+0.00073
      07.05 00:500.74204+0.00034
      06.05 23:500.74315+0.00154
      06.05 22:500.73931+0.00051
      06.05 21:500.7446+0.00291
      06.05 20:500.73829-0.00193
      06.05 19:500.74262-0.00068
      06.05 18:500.74545-0.00343
      06.05 17:500.74398+0.00045
      06.05 16:500.74876-0.00591
      06.05 15:500.74454+0.0026
      06.05 14:500.75485-0.00181
      06.05 13:500.75493+0.00027
      06.05 12:500.77175-0.00191
      06.05 11:500.76756+0.00182
      06.05 10:500.76263+0.00132
      06.05 09:500.75372+0.00045
      06.05 08:500.75236+0.00256
      06.05 07:500.74654-0.00106
      06.05 06:500.74889-0.00393
      06.05 05:500.75514+0.00078
      06.05 04:500.75728+0.00079
      06.05 03:500.75996-0.00086
      06.05 02:500.7561+0.00096
      06.05 01:500.75358-0.00085
      06.05 00:500.75684+0.00102
      05.05 23:500.75394+0.00098
      05.05 22:500.7486-0.00094
      05.05 21:500.74846-0.00641
      05.05 20:500.76737-0.00118
      05.05 19:500.75647+0.00346
      05.05 18:500.74203+0.003
      05.05 17:500.72784-0.00037
      05.05 16:500.72368-0.00103
      05.05 15:500.7198-0.00142
      05.05 14:500.72461+0.00036
      05.05 13:500.7216-0.00048
      05.05 12:500.72452-0.00072
      05.05 11:500.72332-0.002
      05.05 10:500.72352-0.00077
      05.05 09:500.71886-0.00119
      05.05 08:500.7169-8.0E-5
      05.05 07:500.72116+0.00027
      05.05 06:500.72292-0.00335
      05.05 05:500.72596+0.00142
      05.05 04:500.72089+0.00257
      05.05 03:500.72481+0.0004
      05.05 02:500.72855-0.00014
      05.05 01:500.72839+0.00098
      05.05 00:500.73292-0.00085
      04.05 23:500.74278+0.00246
      04.05 22:500.74162+2.0E-5
      04.05 21:500.74314-0.00045
      04.05 20:500.74178+0.00354
      04.05 19:500.74029+0.00128
      04.05 18:500.73723-0.00011
      04.05 17:500.73977+7.0E-5
      04.05 16:500.73852+0.00122
      04.05 15:500.74557-0.00349
      04.05 14:500.7407+0.003
      04.05 13:500.74208-0.00026
      04.05 12:500.7375+0.00048
      04.05 11:500.738-0.00032
      04.05 10:500.7361-3.0E-5
      04.05 09:500.73551+0.00108
      04.05 08:500.73745+0.00204
      04.05 07:500.73873+0.00031
      04.05 06:500.73839+7.0E-5
      04.05 05:500.73702-0.00107
      04.05 04:500.74159-0.00052
      04.05 03:500.74515-0.00178
      04.05 02:500.74506-0.0009
      04.05 01:500.74621-0.00131
      04.05 00:500.74597-0.00345
      03.05 23:500.74824+0.00099
      03.05 22:500.74247-0.00152
      03.05 21:500.74353-0.00033
      03.05 20:500.74634-0.00194
      03.05 19:500.74556+0.00232
      03.05 18:500.74492-0.00083
      03.05 17:500.74675-8.0E-5
      03.05 16:500.74998+0.00185
      03.05 15:500.73871+0.00258
      03.05 14:500.72614-0.00023
      03.05 13:500.72589-0.00069
      03.05 12:500.73277-0.00072
      03.05 11:500.73306-0.00046
      03.05 10:500.73083+9.0E-5
      03.05 09:500.73223-0.00049
      03.05 08:500.73549-1.0E-5
      03.05 07:500.73348-0.00082
      03.05 06:500.73563+0.00037
      03.05 05:500.73505-0.00383
      03.05 04:500.73638-0.00064
      03.05 03:500.72472-0.0007
      03.05 02:500.72466+0.00041
      03.05 01:500.72831-0.0008
      03.05 00:400.72623+0.00101
      02.05 23:500.72229+0.00012
      02.05 22:500.72482-0.0014
      02.05 21:500.72558+0.00297
      02.05 20:500.72108-0.00022
      02.05 19:500.72029-0.00076
      02.05 18:500.72388+0.0011
      02.05 17:500.71865+0.00019
      02.05 16:500.71127-0.00305
      02.05 15:500.719-0.00069
      02.05 14:500.72135+0.00551
      02.05 13:500.7117-0.00167
      02.05 12:500.71784+0.00206
      02.05 11:500.70856-0.00219
      02.05 10:500.70456-0.00064
      02.05 09:500.70273-0.00064
      02.05 08:500.70309-0.00455
      02.05 07:500.70422+0.00176
      02.05 06:500.70263-0.00041
      02.05 05:500.70147+0.00135
      02.05 04:500.69818+0.00109
      02.05 03:500.70232+0.00138
      02.05 02:500.71225-0.00027
      02.05 01:500.70769+0.00037
      02.05 00:500.70255+1.0E-5
      01.05 23:500.69863-0.0026
      01.05 22:500.69484+0.00371
      01.05 21:500.709+0.00343
      01.05 20:500.68187+0.00101
      01.05 19:500.67675-0.00053
      01.05 18:500.67708-0.00116
      01.05 17:500.68324+0.0001
      01.05 16:500.68823+0.0001
      01.05 15:500.69349+0.00294
      01.05 14:500.6851+0.00312
      01.05 13:500.67933-2.0E-5
      01.05 12:500.67591+0.0071
      01.05 11:500.66025-0.00012
      01.05 10:500.67131
    • * на графике представлен средесуточный курс neutron в течение последних 30 дней.
      мин: 0.64038
      макс: 1.0723
      за месяц:
        0.68519
      Таблица изменений курса neutron : показать
      ДатаКурс+/-
      07.05.20240.67103-0.02441
      06.05.20240.69544+0.01368
      05.05.20240.68176-0.00403
      04.05.20240.68579-0.00023
      03.05.20240.68602+0.0228
      02.05.20240.66322+0.02284
      01.05.20240.64038-0.00455
      30.04.20240.64493-0.02558
      29.04.20240.67051-0.03405
      28.04.20240.70456+0.00433
      27.04.20240.70023-0.00421
      26.04.20240.70444-0.02727
      25.04.20240.73171-0.04815
      24.04.20240.77986-0.01184
      23.04.20240.7917+0.00148
      22.04.20240.79022+0.04761
      21.04.20240.74261+0.04412
      20.04.20240.69849+0.02902
      19.04.20240.66947+0.02088
      18.04.20240.64859+0.00548
      17.04.20240.64311-0.00916
      16.04.20240.65227-0.02891
      15.04.20240.68118+0.01522
      14.04.20240.66596-0.04867
      13.04.20240.71463-0.19574
      12.04.20240.91037-0.06073
      11.04.20240.9711-0.00746
      10.04.20240.97856-0.05864
      09.04.20241.0372-0.0351
      08.04.20241.0723+0.0371
      07.04.20241.0352
    • * на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
      мин: 0.64038
      макс: 1.7311
      за квартал:
        0.68519
      Таблица изменений курса neutron : показать
      ДатаКурс+/-
      07.05.20240.67103-0.02441
      06.05.20240.69544+0.01368
      05.05.20240.68176-0.00403
      04.05.20240.68579-0.00023
      03.05.20240.68602+0.0228
      02.05.20240.66322+0.02284
      01.05.20240.64038-0.00455
      30.04.20240.64493-0.02558
      29.04.20240.67051-0.03405
      28.04.20240.70456+0.00433
      27.04.20240.70023-0.00421
      26.04.20240.70444-0.02727
      25.04.20240.73171-0.04815
      24.04.20240.77986-0.01184
      23.04.20240.7917+0.00148
      22.04.20240.79022+0.04761
      21.04.20240.74261+0.04412
      20.04.20240.69849+0.02902
      19.04.20240.66947+0.02088
      18.04.20240.64859+0.00548
      17.04.20240.64311-0.00916
      16.04.20240.65227-0.02891
      15.04.20240.68118+0.01522
      14.04.20240.66596-0.04867
      13.04.20240.71463-0.19574
      12.04.20240.91037-0.06073
      11.04.20240.9711-0.00746
      10.04.20240.97856-0.05864
      09.04.20241.0372-0.0351
      08.04.20241.0723+0.0371
      07.04.20241.0352+0.0228
      06.04.20241.0124+0.0065
      05.04.20241.0059-0.0063
      04.04.20241.0122+0.04004
      03.04.20240.97216+0.00283
      02.04.20240.96933-0.08637
      01.04.20241.0557-0.0676
      31.03.20241.1233-0.0229
      30.03.20241.1462+0.0151
      29.03.20241.1311+0.0021
      28.03.20241.129-0.0315
      27.03.20241.1605-0.0408
      26.03.20241.2013+0.038
      25.03.20241.1633+0.0858
      24.03.20241.0775+0.004
      23.03.20241.0735-0.0043
      22.03.20241.0778-0.0257
      21.03.20241.1035+0.0729
      20.03.20241.0306+0.002
      19.03.20241.0286-0.1204
      18.03.20241.149-0.0338
      17.03.20241.1828-0.0651
      16.03.20241.2479+0.0135
      15.03.20241.2344-0.0966
      14.03.20241.331-0.088
      13.03.20241.419-0.0444
      12.03.20241.4634+0.0362
      11.03.20241.4272+0.0583
      10.03.20241.3689-0.0195
      09.03.20241.3884+0.0158
      08.03.20241.3726+0.0136
      07.03.20241.359+0.0833
      06.03.20241.2757-0.0613
      05.03.20241.337-0.009
      04.03.20241.346-0.0487
      03.03.20241.3947+0.0355
      02.03.20241.3592-0.0057
      01.03.20241.3649-0.1277
      29.02.20241.4926-0.1044
      28.02.20241.597-0.0723
      27.02.20241.6693+0.1013
      26.02.20241.568+0.0262
      25.02.20241.5418+0.0953
      24.02.20241.4465-0.0084
      23.02.20241.4549-0.0695
      22.02.20241.5244+0.0509
      21.02.20241.4735-0.0826
      20.02.20241.5561-0.0622
      19.02.20241.6183-0.035
      18.02.20241.6533-0.0454
      17.02.20241.6987-0.0324
      16.02.20241.7311+0.1265
      15.02.20241.6046+0.2009
      14.02.20241.4037+0.1408
      13.02.20241.2629+0.2071
      12.02.20241.0558+0.0024
      11.02.20241.0534-0.0127
      10.02.20241.0661+0.0164
      09.02.20241.0497+0.0473
      08.02.20241.0024+0.04518
      07.02.20240.95722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.