Курсы криптовалют к PAAL AI

Биткоин 62066.05
Эфириум 2988.28
Tether 0.9998
Binance Coin 587.59
Solana 142.96
USD Coin 1
Рипл 0.52262
Lido Staked ETH 2987.76
Dogecoin 0.14544
Tokamak Network 5.7437
Cardano 0.46225
SHIBA INU 2.266E-5
Avalanche 34.1423
Wrapped TRON 0.12336
TRON 0.12317
Polkadot 7.0186
Wrapped Bitcoin 62076.95
Bitcoin Cash 452.89
ChainLink 13.8779
NEAR Protocol 6.8726

Все криптовалюты » Доллар США » PAAL AI »

Курс доллара к PAAL AI

Обновлено: 08.05.2024 23:20:01


	=
Калькулятор USD - PAAL / Обратный расчет: курс PAAL AI к доллару

Графики

Динамика изменения курса доллара относительно paal ai, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0451

макс: 2.4789

за сутки:

2.2852

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:20	2.2852	+0.0065
08.05 23:10	2.2787	-0.0035
08.05 23:00	2.2822	+0.0219
08.05 22:50	2.2603	-0.0337
08.05 22:40	2.294	+0.0428
08.05 22:30	2.2512	-0.009
08.05 22:20	2.2602	-0.0088
08.05 22:10	2.269	-0.0043
08.05 22:03	2.2733	-
08.05 22:00	2.2733	+0.0096
08.05 21:50	2.2637	+0.0003
08.05 21:40	2.2634	+0.0005
08.05 21:30	2.2629	-0.0125
08.05 21:20	2.2754	-0.0151
08.05 21:10	2.2905	-0.0074
08.05 21:00	2.2979	-0.0072
08.05 20:50	2.3051	+0.0065
08.05 20:40	2.2986	-0.0039
08.05 20:30	2.3025	-0.0194
08.05 20:20	2.3219	-0.0021
08.05 20:10	2.324	-0.009
08.05 20:03	2.333	+0.0033
08.05 20:00	2.3297	+0.0086
08.05 19:50	2.3211	-0.0002
08.05 19:40	2.3213	+0.0176
08.05 19:30	2.3037	+0.0105
08.05 19:20	2.2932	+0.0097
08.05 19:10	2.2835	+0.0026
08.05 19:00	2.2809	-0.0003
08.05 18:50	2.2812	-0.0025
08.05 18:40	2.2837	-0.0047
08.05 18:30	2.2884	-0.0048
08.05 18:20	2.2932	+0.0173
08.05 18:10	2.2759	-0.0031
08.05 18:03	2.279	-0.0032
08.05 18:00	2.2822	-0.0129
08.05 17:50	2.2951	-0.0222
08.05 17:40	2.3173	+0.0042
08.05 17:30	2.3131	-0.0033
08.05 17:20	2.3164	+0.0229
08.05 17:10	2.2935	-0.0869
08.05 17:00	2.3804	-0.0244
08.05 16:50	2.4048	-0.0033
08.05 16:40	2.4081	+0.0028
08.05 16:30	2.4053	+0.0072
08.05 16:20	2.3981	-0.0004
08.05 16:10	2.3985	-0.0104
08.05 16:03	2.4089	-0.0075
08.05 16:00	2.4164	-0.0342
08.05 15:50	2.4506	-0.0283
08.05 15:40	2.4789	+0.0347
08.05 15:30	2.4442	+0.0626
08.05 15:20	2.3816	+0.0914
08.05 15:10	2.2902	-0.0265
08.05 15:00	2.3167	+0.0085
08.05 14:50	2.3082	+0.0508
08.05 14:40	2.2574	+0.0283
08.05 14:30	2.2291	+0.0064
08.05 14:20	2.2227	-0.0021
08.05 14:10	2.2248	-0.0041
08.05 14:03	2.2289	-0.0002
08.05 14:00	2.2291	-0.0061
08.05 13:50	2.2352	+0.0054
08.05 13:40	2.2298	-0.0098
08.05 13:30	2.2396	+0.0029
08.05 13:20	2.2367	-0.0254
08.05 13:10	2.2621	-0.0353
08.05 13:00	2.2974	+0.0152
08.05 12:50	2.2822	+0.0207
08.05 12:40	2.2615	+0.0053
08.05 12:30	2.2562	+0.0097
08.05 12:20	2.2465	-0.0019
08.05 12:10	2.2484	-0.0067
08.05 12:03	2.2551	+0.0035
08.05 12:00	2.2516	+0.0165
08.05 11:50	2.2351	+0.0018
08.05 11:40	2.2333	+0.0021
08.05 11:30	2.2312	-0.0016
08.05 11:20	2.2328	-0.0023
08.05 11:10	2.2351	+0.015
08.05 11:00	2.2201	+0.0015
08.05 10:50	2.2186	+0.0184
08.05 10:40	2.2002	+0.0584
08.05 10:30	2.1418	+0.0065
08.05 10:20	2.1353	+0.0015
08.05 10:10	2.1338	+0.0027
08.05 10:03	2.1311	-0.0017
08.05 10:00	2.1328	+0.0032
08.05 09:50	2.1296	-0.0077
08.05 09:40	2.1373	+0.0051
08.05 09:30	2.1322	-0.006
08.05 09:20	2.1382	+0.0055
08.05 09:10	2.1327	+0.005
08.05 09:00	2.1277	-0.0097
08.05 08:50	2.1374	+0.0015
08.05 08:40	2.1359	-0.0088
08.05 08:30	2.1447	-0.0031
08.05 08:20	2.1478	-0.0017
08.05 08:10	2.1495	+0.0008
08.05 08:03	2.1487	-0.0033
08.05 08:00	2.152	+0.0041
08.05 07:50	2.1479	-0.0055
08.05 07:40	2.1534	+0.0004
08.05 07:30	2.153	+0.0071
08.05 07:20	2.1459	-0.0049
08.05 07:10	2.1508	+0.0246
08.05 07:00	2.1262	-0.0024
08.05 06:50	2.1286	+0.0163
08.05 06:40	2.1123	+0.0235
08.05 06:30	2.0888	-0.0433
08.05 06:20	2.1321	+0.0002
08.05 06:10	2.1319	-0.0069
08.05 06:03	2.1388	+0.0001
08.05 06:00	2.1387	+0.0002
08.05 05:50	2.1385	-0.0103
08.05 05:40	2.1488	+0.003
08.05 05:30	2.1458	-0.0087
08.05 05:20	2.1545	+0.0167
08.05 05:10	2.1378	-0.0033
08.05 05:00	2.1411	-0.0005
08.05 04:50	2.1416	+0.0127
08.05 04:40	2.1289	+0.0037
08.05 04:30	2.1252	-0.0025
08.05 04:20	2.1277	-0.0017
08.05 04:10	2.1294	+0.003
08.05 04:03	2.1264	+0.0031
08.05 04:00	2.1233	+0.0106
08.05 03:50	2.1127	-0.0158
08.05 03:40	2.1285	+0.0393
08.05 03:30	2.0892	+0.0283
08.05 03:20	2.0609	-0.0046
08.05 03:10	2.0655	-0.0046
08.05 03:00	2.0701	+0.0095
08.05 02:50	2.0606	+0.0046
08.05 02:40	2.056	-0.003
08.05 02:20	2.059	+0.0042
08.05 02:10	2.0548	-0.0015
08.05 02:03	2.0563	-0.0014
08.05 02:00	2.0577	+0.0126
08.05 01:50	2.0451	-0.0026
08.05 01:40	2.0477	+0.0008
08.05 01:30	2.0469	-0.0018
08.05 01:20	2.0487	-0.0092
08.05 01:10	2.0579	-0.0025
08.05 01:00	2.0604	+0.0062
08.05 00:50	2.0542	-0.0066
08.05 00:40	2.0608	+0.0051
08.05 00:30	2.0557	+0.0007
08.05 00:20	2.055	-0.0008
08.05 00:10	2.0558	-0.0072
08.05 00:03	2.063	+0.0002
08.05 00:00	2.0628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8484

макс: 2.8855

за неделю:

2.2852

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:20	2.2852	+0.0219
08.05 22:50	2.2603	+0.0096
08.05 21:50	2.2637	-0.0072
08.05 20:50	2.3051	+0.0086
08.05 19:50	2.3211	-0.0003
08.05 18:50	2.2812	-0.0129
08.05 17:50	2.2951	-0.0244
08.05 16:50	2.4048	-0.0342
08.05 15:50	2.4506	+0.0085
08.05 14:50	2.3082	-0.0061
08.05 13:50	2.2352	+0.0152
08.05 12:50	2.2822	+0.0165
08.05 11:50	2.2351	+0.0015
08.05 10:50	2.2186	+0.0032
08.05 09:50	2.1296	-0.0097
08.05 08:50	2.1374	+0.0041
08.05 07:50	2.1479	-0.0024
08.05 06:50	2.1286	+0.0002
08.05 05:50	2.1385	-0.0005
08.05 04:50	2.1416	+0.0106
08.05 03:50	2.1127	+0.0095
08.05 02:50	2.0606	+0.0126
08.05 01:50	2.0451	+0.0062
08.05 00:50	2.0542	+0.0095
07.05 23:50	2.0533	+0.0119
07.05 22:50	2.0526	-0.0034
07.05 21:50	2.0514	+0.0004
07.05 20:50	2.0224	-0.0015
07.05 19:50	2.014	+0.0004
07.05 18:50	1.9971	-0.0256
07.05 17:50	2.0147	+0.0478
07.05 16:50	1.9295	-0.022
07.05 15:50	1.9213	+0.0488
07.05 14:50	1.8923	-0.0053
07.05 13:50	1.9314	-0.0167
07.05 12:50	1.8725	-0.0251
07.05 11:50	1.9611	-0.0167
07.05 10:50	2.029	+0.003
07.05 09:50	2.0156	-0.0104
07.05 08:50	1.9897	-0.0014
07.05 07:50	1.989	-0.0123
07.05 06:50	2.0228	+0.0026
07.05 05:50	1.9766	-0.0042
07.05 04:50	1.9784	+0.0085
07.05 03:50	1.9645	+0.009
07.05 02:50	1.9991	-0.0037
07.05 01:50	1.9823	-0.0089
07.05 00:50	2.0489	+0.0035
06.05 23:50	2.054	+0.0152
06.05 22:50	2.0745	+0.018
06.05 21:50	2.0194	+0.0106
06.05 20:50	2.0621	-0.0035
06.05 19:50	2.0161	+0.002
06.05 18:50	2.0441	+0.026
06.05 17:50	1.969	+0.0067
06.05 16:50	1.9828	+0.0312
06.05 15:50	1.9888	+0.0277
06.05 14:50	1.9095	+0.0043
06.05 13:50	1.9686	+0.0025
06.05 12:50	1.8522	+0.0259
06.05 11:50	1.8484	-0.0241
06.05 10:50	1.8979	+0.0148
06.05 09:50	1.9211	-0.0211
06.05 08:50	1.9586	-0.017
06.05 07:50	1.9748	+0.0072
06.05 06:50	1.935	-0.0031
06.05 05:50	1.9337	-0.012
06.05 04:50	1.9404	-0.0197
06.05 03:50	1.9797	-0.0082
06.05 02:50	1.9763	+0.0088
06.05 01:50	2.0082	-0.0166
06.05 00:50	2.0323	+0.013
05.05 23:50	1.9983	+0.0051
05.05 22:50	1.9998	+0.0081
05.05 21:50	1.9778	-0.0102
05.05 20:50	1.9953	-0.0054
05.05 19:50	2.0052	-0.0022
05.05 18:50	2.0129	-0.0067
05.05 17:50	2.0759	+0.0114
05.05 16:50	2.1059	+0.0057
05.05 15:50	2.111	-0.0017
05.05 14:50	2.15	-0.0165
05.05 13:50	2.1854	+0.0027
05.05 12:50	2.1716	+0.0262
05.05 11:50	2.1894	-0.0467
05.05 10:50	2.2004	-0.0039
05.05 09:50	2.2112	+0.0031
05.05 08:50	2.181	-0.0138
05.05 07:50	2.1879	-0.0004
05.05 06:50	2.2057	-0.0423
05.05 05:50	2.2173	-0.0023
05.05 04:50	2.1813	+0.01
05.05 03:50	2.1477	-0.003
05.05 02:50	2.176	-0.0034
05.05 01:50	2.182	+0.0256
05.05 00:50	2.1699	-0.0102
04.05 23:50	2.2145	-0.0049
04.05 22:50	2.2219	+0.0097
04.05 21:50	2.2243	-0.0061
04.05 20:50	2.2102	-0.001
04.05 19:50	2.2057	+0.0037
04.05 18:50	2.2211	+0.0046
04.05 17:50	2.2713	+0.0015
04.05 16:50	2.2024	+0.0172
04.05 15:50	2.1881	+0.0074
04.05 14:50	2.2365	-0.0402
04.05 13:50	2.1855	-0.0034
04.05 12:50	2.2299	+0.0085
04.05 11:50	2.3322	-0.0096
04.05 10:50	2.2663	-0.0033
04.05 09:50	2.2701	-0.0168
04.05 08:50	2.2432	-0.0016
04.05 07:50	2.289	-0.0054
04.05 06:50	2.2945	+0.003
04.05 05:50	2.2855	+0.0048
04.05 04:50	2.2672	+0.0041
04.05 03:50	2.2862	+0.0406
04.05 02:50	2.3324	-0.002
04.05 01:50	2.3812	+0.0034
04.05 00:50	2.4125	-0.0018
03.05 23:50	2.4654	-0.0005
03.05 22:50	2.4669	-0.0056
03.05 21:50	2.51	+0.0026
03.05 20:50	2.5028	+0.0001
03.05 19:50	2.4696	+0.0024
03.05 18:50	2.4916	-0.0024
03.05 17:50	2.4984	+0.0069
03.05 16:50	2.4832	-0.025
03.05 15:50	2.6491	-0.023
03.05 14:50	2.8094	+0.0335
03.05 13:50	2.6774	-0.0444
03.05 12:50	2.7045	+0.008
03.05 11:50	2.7164	-0.0181
03.05 10:50	2.7388	-0.0004
03.05 09:50	2.6767	-0.0065
03.05 08:50	2.6589	-0.0047
03.05 07:50	2.6515	-0.0027
03.05 06:50	2.6586	+0.0081
03.05 05:50	2.6577	-0.0084
03.05 04:50	2.6893	+0.0048
03.05 03:50	2.7645	+0.0034
03.05 02:50	2.6607	+0.01
03.05 01:50	2.6311	-0.011
03.05 00:40	2.6554	+0.0031
02.05 23:50	2.6685	-0.0005
02.05 22:50	2.6966	+0.0022
02.05 21:50	2.7173	-0.0079
02.05 20:50	2.6711	-0.0048
02.05 19:50	2.663	-0.0027
02.05 18:50	2.6717	-0.0145
02.05 17:50	2.664	+0.0179
02.05 16:50	2.6988	-0.0149
02.05 15:50	2.6979	+0.0005
02.05 14:50	2.7334	-0.0004
02.05 13:50	2.8157	-0.0004
02.05 12:50	2.8435	-0.0103
02.05 11:50	2.8352	-0.0079
02.05 10:50	2.8566	+0.017
02.05 09:50	2.8445	-0.0344
02.05 08:50	2.8855	-0.0111
02.05 07:50	2.8533	+0.0011
02.05 06:50	2.7947	+0.0055
02.05 05:50	2.8393	+0.0247
02.05 04:50	2.805	+0.0082
02.05 03:50	2.724	-0.0101
02.05 02:50	2.7258	+0.004
02.05 01:50	2.712	-0.0067
02.05 00:50	2.7475	+0.0153
01.05 23:50	2.7616

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.5632

макс: 3.3045

за месяц:

2.2852

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.9941	+0.0204
06.05.2024	1.9737	-0.1226
05.05.2024	2.0963	-0.1338
04.05.2024	2.2301	-0.3419
03.05.2024	2.572	-0.1706
02.05.2024	2.7426	-0.1972
01.05.2024	2.9398	-0.0082
30.04.2024	2.948	+0.1179
29.04.2024	2.8301	+0.2121
28.04.2024	2.618	-0.3811
27.04.2024	2.9991	-0.1854
26.04.2024	3.1845	-0.12
25.04.2024	3.3045	+0.1469
24.04.2024	3.1576	+0.141
23.04.2024	3.0166	+0.391
22.04.2024	2.6256	+0.0182
21.04.2024	2.6074	+0.0731
20.04.2024	2.5343	-0.0046
19.04.2024	2.5389	-0.0707
18.04.2024	2.6096	-0.0484
17.04.2024	2.658	+0.0268
16.04.2024	2.6312	+0.2592
15.04.2024	2.372	+0.026
14.04.2024	2.346	+0.117
13.04.2024	2.229	+0.2274
12.04.2024	2.0016	+0.1784
11.04.2024	1.8232	+0.0773
10.04.2024	1.7459	+0.1176
09.04.2024	1.6283	+0.0651
08.04.2024	1.5632	-0.0887
07.04.2024	1.6519

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.9941	+0.0204
06.05.2024	1.9737	-0.1226
05.05.2024	2.0963	-0.1338
04.05.2024	2.2301	-0.3419
03.05.2024	2.572	-0.1706
02.05.2024	2.7426	-0.1972
01.05.2024	2.9398	-0.0082
30.04.2024	2.948	+0.1179
29.04.2024	2.8301	+0.2121
28.04.2024	2.618	-0.3811
27.04.2024	2.9991	-0.1854
26.04.2024	3.1845	-0.12
25.04.2024	3.3045	+0.1469
24.04.2024	3.1576	+0.141
23.04.2024	3.0166	+0.391
22.04.2024	2.6256	+0.0182
21.04.2024	2.6074	+0.0731
20.04.2024	2.5343	-0.0046
19.04.2024	2.5389	-0.0707
18.04.2024	2.6096	-0.0484
17.04.2024	2.658	+0.0268
16.04.2024	2.6312	+0.2592
15.04.2024	2.372	+0.026
14.04.2024	2.346	+0.117
13.04.2024	2.229	+0.2274
12.04.2024	2.0016	+0.1784
11.04.2024	1.8232	+0.0773
10.04.2024	1.7459	+0.1176
09.04.2024	1.6283	+0.0651
08.04.2024	1.5632	-0.0887
07.04.2024	1.6519	-0.0309
06.04.2024	1.6828	+0.0072
05.04.2024	1.6756	-0.0271
04.04.2024	1.7027	-0.0617
03.04.2024	1.7644	+0.0618
02.04.2024	1.7026	+0.1265
01.04.2024	1.5761	+0.0525
31.03.2024	1.5236	-0.0842
30.03.2024	1.6078	-0.0053
29.03.2024	1.6131	+0.0401
28.03.2024	1.573	+0.1026
27.03.2024	1.4704	+0.1014
26.03.2024	1.369	-0.0421
25.03.2024	1.4111	-0.298
24.03.2024	1.7091	-0.0685
23.03.2024	1.7776	+0.0618
22.03.2024	1.7158	+0.1713
21.03.2024	1.5445	-0.0341
20.03.2024	1.5786	-0.0531
19.03.2024	1.6317	+0.1531
18.03.2024	1.4786	-0.0126
17.03.2024	1.4912	-0.101
16.03.2024	1.5922	+0.1113
15.03.2024	1.4809	+0.1125
14.03.2024	1.3684	+0.0739
13.03.2024	1.2945	-0.0508
12.03.2024	1.3453	+0.1023
11.03.2024	1.243	-0.0088
10.03.2024	1.2518	-0.1885
09.03.2024	1.4403	-0.1617
08.03.2024	1.602	+0.0322
07.03.2024	1.5698	-0.0465
06.03.2024	1.6163	-0.3725
05.03.2024	1.9888	-0.0167
04.03.2024	2.0055	+0.0699
03.03.2024	1.9356	+0.0007
02.03.2024	1.9349	-0.4018
01.03.2024	2.3367	+0.0566
29.02.2024	2.2801	-0.3098
28.02.2024	2.5899	-0.0133
27.02.2024	2.6032	-0.1786
26.02.2024	2.7818	+0.1176
25.02.2024	2.6642	-0.3047
24.02.2024	2.9689	-0.0575
23.02.2024	3.0264	+0.0079
22.02.2024	3.0185	+0.0868
21.02.2024	2.9317	+0.0489
20.02.2024	2.8828	+0.1964
19.02.2024	2.6864	+0.0041
18.02.2024	2.6823	-0.7012
17.02.2024	3.3835	-0.4805
16.02.2024	3.864	-0.7625
15.02.2024	4.6265	-0.8192
14.02.2024	5.4457	-0.2193
13.02.2024	5.665	+0.2185
12.02.2024	5.4465	-0.185
11.02.2024	5.6315	-0.7592
10.02.2024	6.3907	-1.3243
09.02.2024	7.715	-1.0952
08.02.2024	8.8102	+8.8102
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот