Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 61591.47
- Эфириум 2948.54
- Tether 0.99986
- Binance Coin 582.34
- Solana 141.83
- USD Coin 0.99997
- Рипл 0.51974
- Lido Staked ETH 2944.61
- Dogecoin 0.14448
- Tokamak Network 5.7083
- Cardano 0.45672
- SHIBA INU 2.245E-5
- Avalanche 33.9112
- Wrapped TRON 0.12304
- TRON 0.12277
- Polkadot 6.9611
- Wrapped Bitcoin 61578.97
- Bitcoin Cash 447.44
- ChainLink 13.7681
- NEAR Protocol 6.828
Курс PAAL AI к доллару
Обновлено: 08.05.2024 23:50:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 0.42894 USD, а общий объем торгов за 24 часа – 9 476 429 USD.
Рыночная капитализация составляет 350 112 746 USD. За последние 24 часа курс PAAL AI относительно доллара снизился на -11.52%. Изменение за неделю составило +18.46%.
= | ||
Калькулятор PAAL - USD / Обратный расчет: курс доллара к PAAL AI
|
33% | 67% |
Графики
Динамика изменения курса paal ai относительно доллара, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40341макс: 0.48896за сутки:
0.42894 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 23:50 0.42894 -0.00254 08.05 23:40 0.43148 -0.00269 08.05 23:30 0.43417 -0.00342 08.05 23:20 0.43759 -0.00127 08.05 23:10 0.43886 +0.00068 08.05 23:00 0.43818 -0.00423 08.05 22:50 0.44241 +0.0065 08.05 22:40 0.43591 -0.00829 08.05 22:30 0.4442 +0.00176 08.05 22:20 0.44244 +0.00171 08.05 22:10 0.44073 +0.00083 08.05 22:03 0.4399 +2.0E-5 08.05 22:00 0.43988 -0.00188 08.05 21:50 0.44176 -5.0E-5 08.05 21:40 0.44181 -0.0001 08.05 21:30 0.44191 +0.00244 08.05 21:20 0.43947 +0.00288 08.05 21:10 0.43659 +0.00141 08.05 21:00 0.43518 +0.00136 08.05 20:50 0.43382 -0.00123 08.05 20:40 0.43505 +0.00074 08.05 20:30 0.43431 +0.00362 08.05 20:20 0.43069 +0.00039 08.05 20:10 0.4303 +0.00167 08.05 20:03 0.42863 -0.00062 08.05 20:00 0.42925 -0.00158 08.05 19:50 0.43083 +3.0E-5 08.05 19:40 0.4308 -0.00328 08.05 19:30 0.43408 -0.002 08.05 19:20 0.43608 -0.00185 08.05 19:10 0.43793 -0.0005 08.05 19:00 0.43843 +7.0E-5 08.05 18:50 0.43836 +0.00048 08.05 18:40 0.43788 +0.0009 08.05 18:30 0.43698 +0.0009 08.05 18:20 0.43608 -0.0033 08.05 18:10 0.43938 +0.00059 08.05 18:03 0.43879 +0.00061 08.05 18:00 0.43818 +0.00246 08.05 17:50 0.43572 +0.00419 08.05 17:40 0.43153 -0.00078 08.05 17:30 0.43231 +0.0006 08.05 17:20 0.43171 -0.0043 08.05 17:10 0.43601 +0.0159 08.05 17:00 0.42011 +0.00428 08.05 16:50 0.41583 +0.00057 08.05 16:40 0.41526 -0.00049 08.05 16:30 0.41575 -0.00125 08.05 16:20 0.417 +8.0E-5 08.05 16:10 0.41692 +0.0018 08.05 16:03 0.41512 +0.00128 08.05 16:00 0.41384 +0.00577 08.05 15:50 0.40807 +0.00466 08.05 15:40 0.40341 -0.00571 08.05 15:30 0.40912 -0.01077 08.05 15:20 0.41989 -0.01675 08.05 15:10 0.43664 +0.005 08.05 15:00 0.43164 -0.00159 08.05 14:50 0.43323 -0.00976 08.05 14:40 0.44299 -0.00561 08.05 14:30 0.4486 -0.0013 08.05 14:20 0.4499 +0.00041 08.05 14:10 0.44949 +0.00084 08.05 14:03 0.44865 +4.0E-5 08.05 14:00 0.44861 +0.00122 08.05 13:50 0.44739 -0.00108 08.05 13:40 0.44847 +0.00196 08.05 13:30 0.44651 -0.00058 08.05 13:20 0.44709 +0.00502 08.05 13:10 0.44207 +0.0068 08.05 13:00 0.43527 -0.0029 08.05 12:50 0.43817 -0.00401 08.05 12:40 0.44218 -0.00104 08.05 12:30 0.44322 -0.00192 08.05 12:20 0.44514 +0.00038 08.05 12:10 0.44476 +0.00133 08.05 12:03 0.44343 -0.0007 08.05 12:00 0.44413 -0.00328 08.05 11:50 0.44741 -0.00037 08.05 11:40 0.44778 -0.00041 08.05 11:30 0.44819 +0.00031 08.05 11:20 0.44788 +0.00046 08.05 11:10 0.44742 -0.00301 08.05 11:00 0.45043 -0.00031 08.05 10:50 0.45074 -0.00376 08.05 10:40 0.4545 -0.0124 08.05 10:30 0.4669 -0.00142 08.05 10:20 0.46832 -0.00034 08.05 10:10 0.46866 -0.00058 08.05 10:03 0.46924 +0.00037 08.05 10:00 0.46887 -0.00069 08.05 09:50 0.46956 +0.00168 08.05 09:40 0.46788 -0.00111 08.05 09:30 0.46899 +0.0013 08.05 09:20 0.46769 -0.00119 08.05 09:10 0.46888 -0.00111 08.05 09:00 0.46999 +0.00213 08.05 08:50 0.46786 -0.00032 08.05 08:40 0.46818 +0.00191 08.05 08:30 0.46627 +0.00067 08.05 08:20 0.4656 +0.00037 08.05 08:10 0.46523 -0.00017 08.05 08:03 0.4654 +0.00072 08.05 08:00 0.46468 -0.00089 08.05 07:50 0.46557 +0.0012 08.05 07:40 0.46437 -9.0E-5 08.05 07:30 0.46446 -0.00155 08.05 07:20 0.46601 +0.00106 08.05 07:10 0.46495 -0.00537 08.05 07:00 0.47032 +0.00052 08.05 06:50 0.4698 -0.00361 08.05 06:40 0.47341 -0.00534 08.05 06:30 0.47875 +0.00973 08.05 06:20 0.46902 -6.0E-5 08.05 06:10 0.46908 +0.00152 08.05 06:03 0.46756 -2.0E-5 08.05 06:00 0.46758 -4.0E-5 08.05 05:50 0.46762 +0.00224 08.05 05:40 0.46538 -0.00065 08.05 05:30 0.46603 +0.00189 08.05 05:20 0.46414 -0.00363 08.05 05:10 0.46777 +0.00072 08.05 05:00 0.46705 +0.0001 08.05 04:50 0.46695 -0.00277 08.05 04:40 0.46972 -0.00082 08.05 04:30 0.47054 +0.00056 08.05 04:20 0.46998 +0.00035 08.05 04:10 0.46963 -0.00064 08.05 04:03 0.47027 -0.00071 08.05 04:00 0.47098 -0.00235 08.05 03:50 0.47333 +0.00351 08.05 03:40 0.46982 -0.00883 08.05 03:30 0.47865 -0.00657 08.05 03:20 0.48522 +0.00108 08.05 03:10 0.48414 +0.00107 08.05 03:00 0.48307 -0.00223 08.05 02:50 0.4853 -0.00108 08.05 02:40 0.48638 +0.00071 08.05 02:20 0.48567 -0.00099 08.05 02:10 0.48666 +0.00035 08.05 02:03 0.48631 +0.00033 08.05 02:00 0.48598 -0.00298 08.05 01:50 0.48896 +0.00062 08.05 01:40 0.48834 -0.00021 08.05 01:30 0.48855 +0.00044 08.05 01:20 0.48811 +0.00217 08.05 01:10 0.48594 +0.0006 08.05 01:00 0.48534 -0.00148 08.05 00:50 0.48682 +0.00156 08.05 00:40 0.48526 -0.00118 08.05 00:30 0.48644 -0.00018 08.05 00:20 0.48662 +0.00019 08.05 00:10 0.48643 +0.00169 08.05 00:03 0.48474 -3.0E-5 08.05 00:00 0.48477 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34657макс: 0.54102за неделю:
0.42894 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 23:50 0.42894 -0.00423 08.05 22:50 0.44241 -0.00188 08.05 21:50 0.44176 +0.00136 08.05 20:50 0.43382 -0.00158 08.05 19:50 0.43083 +7.0E-5 08.05 18:50 0.43836 +0.00246 08.05 17:50 0.43572 +0.00428 08.05 16:50 0.41583 +0.00577 08.05 15:50 0.40807 -0.00159 08.05 14:50 0.43323 +0.00122 08.05 13:50 0.44739 -0.0029 08.05 12:50 0.43817 -0.00328 08.05 11:50 0.44741 -0.00031 08.05 10:50 0.45074 -0.00069 08.05 09:50 0.46956 +0.00213 08.05 08:50 0.46786 -0.00089 08.05 07:50 0.46557 +0.00052 08.05 06:50 0.4698 -4.0E-5 08.05 05:50 0.46762 +0.0001 08.05 04:50 0.46695 -0.00235 08.05 03:50 0.47333 -0.00223 08.05 02:50 0.4853 -0.00298 08.05 01:50 0.48896 -0.00148 08.05 00:50 0.48682 -0.00225 07.05 23:50 0.48702 -0.00282 07.05 22:50 0.48719 +0.00081 07.05 21:50 0.48747 -0.0001 07.05 20:50 0.49446 +0.00034 07.05 19:50 0.49654 -0.00011 07.05 18:50 0.50073 +0.00639 07.05 17:50 0.49635 -0.01254 07.05 16:50 0.51828 +0.00605 07.05 15:50 0.52047 -0.01327 07.05 14:50 0.52845 +0.00142 07.05 13:50 0.51776 +0.00478 07.05 12:50 0.53406 +0.00661 07.05 11:50 0.50991 +0.00408 07.05 10:50 0.49285 -0.00074 07.05 09:50 0.49613 +0.00262 07.05 08:50 0.5026 +0.00035 07.05 07:50 0.50277 +0.00303 07.05 06:50 0.49436 -0.00066 07.05 05:50 0.50591 +0.00109 07.05 04:50 0.50545 -0.00221 07.05 03:50 0.50905 -0.00225 07.05 02:50 0.50024 +0.00094 07.05 01:50 0.50446 +0.00214 07.05 00:50 0.48806 -0.00083 06.05 23:50 0.48685 -0.00351 06.05 22:50 0.48205 -0.00438 06.05 21:50 0.4952 -0.00247 06.05 20:50 0.48493 +0.00086 06.05 19:50 0.496 -0.00048 06.05 18:50 0.48921 -0.00661 06.05 17:50 0.50786 -0.0017 06.05 16:50 0.50433 -0.00777 06.05 15:50 0.50281 -0.0075 06.05 14:50 0.52371 -0.00111 06.05 13:50 0.50799 -0.00073 06.05 12:50 0.5399 -0.00749 06.05 11:50 0.54102 +0.00678 06.05 10:50 0.52689 -0.00398 06.05 09:50 0.52054 +0.00555 06.05 08:50 0.51058 +0.00439 06.05 07:50 0.50638 -0.0019 06.05 06:50 0.51678 +0.00081 06.05 05:50 0.51716 +0.00322 06.05 04:50 0.51535 +0.00508 06.05 03:50 0.50512 +0.00211 06.05 02:50 0.506 -0.00217 06.05 01:50 0.49795 +0.00404 06.05 00:50 0.49205 -0.00323 05.05 23:50 0.50042 -0.00127 05.05 22:50 0.50005 -0.00207 05.05 21:50 0.50562 +0.00256 05.05 20:50 0.50119 +0.00136 05.05 19:50 0.49869 +0.00054 05.05 18:50 0.4968 +0.00155 05.05 17:50 0.48172 -0.00255 05.05 16:50 0.47485 -0.00129 05.05 15:50 0.47371 +0.00037 05.05 14:50 0.46511 +0.00348 05.05 13:50 0.45758 -0.00057 05.05 12:50 0.46049 -0.00541 05.05 11:50 0.45675 +0.00985 05.05 10:50 0.45446 +0.00081 05.05 09:50 0.45224 -0.00064 05.05 08:50 0.4585 +0.00291 05.05 07:50 0.45706 +0.0001 05.05 06:50 0.45336 +0.00876 05.05 05:50 0.451 +0.00049 05.05 04:50 0.45844 -0.00216 05.05 03:50 0.46561 +0.00065 05.05 02:50 0.45955 +0.00073 05.05 01:50 0.45829 -0.00537 05.05 00:50 0.46084 +0.00207 04.05 23:50 0.45158 +0.001 04.05 22:50 0.45006 -0.00194 04.05 21:50 0.44957 +0.00125 04.05 20:50 0.45244 +0.0002 04.05 19:50 0.45338 -0.00074 04.05 18:50 0.45022 -0.0009 04.05 17:50 0.44028 -0.0003 04.05 16:50 0.45405 -0.00356 04.05 15:50 0.45702 -0.00147 04.05 14:50 0.44712 +0.00857 04.05 13:50 0.45757 +0.00069 04.05 12:50 0.44845 -0.00155 04.05 11:50 0.42878 +0.00187 04.05 10:50 0.44125 +0.00064 04.05 09:50 0.44052 +0.00336 04.05 08:50 0.4458 +0.00029 04.05 07:50 0.43688 +0.00104 04.05 06:50 0.43582 -0.00057 04.05 05:50 0.43754 -0.00093 04.05 04:50 0.44107 -0.00078 04.05 03:50 0.4374 -0.00735 04.05 02:50 0.42875 +0.00036 04.05 01:50 0.41995 -0.00059 04.05 00:50 0.41451 +0.0003 03.05 23:50 0.40562 +7.0E-5 03.05 22:50 0.40537 +0.0009 03.05 21:50 0.3984 -0.00042 03.05 20:50 0.39956 -2.0E-5 03.05 19:50 0.40492 -0.00039 03.05 18:50 0.40135 +0.00038 03.05 17:50 0.40026 -0.0011 03.05 16:50 0.4027 +0.00359 03.05 15:50 0.37749 +0.00294 03.05 14:50 0.35595 -0.00461 03.05 13:50 0.37349 +0.00616 03.05 12:50 0.36976 -0.00108 03.05 11:50 0.36813 +0.00244 03.05 10:50 0.36512 +6.0E-5 03.05 09:50 0.37359 +0.00091 03.05 08:50 0.3761 +0.00068 03.05 07:50 0.37714 +0.00038 03.05 06:50 0.37614 -0.00115 03.05 05:50 0.37627 +0.00116 03.05 04:50 0.37184 -0.00063 03.05 03:50 0.36174 -0.00048 03.05 02:50 0.37584 -0.00144 03.05 01:50 0.38007 +0.00157 03.05 00:40 0.37659 -0.00043 02.05 23:50 0.37474 +7.0E-5 02.05 22:50 0.37083 -0.0003 02.05 21:50 0.36801 +0.00112 02.05 20:50 0.37437 +0.00068 02.05 19:50 0.37551 +0.00038 02.05 18:50 0.37429 +0.00205 02.05 17:50 0.37538 -0.00245 02.05 16:50 0.37054 +0.00207 02.05 15:50 0.37065 -7.0E-5 02.05 14:50 0.36585 +6.0E-5 02.05 13:50 0.35515 +5.0E-5 02.05 12:50 0.35168 +0.00129 02.05 11:50 0.35271 +0.00097 02.05 10:50 0.35007 -0.0021 02.05 09:50 0.35156 +0.00417 02.05 08:50 0.34657 +0.00136 02.05 07:50 0.35047 -0.00014 02.05 06:50 0.35782 -0.00068 02.05 05:50 0.3522 -0.0031 02.05 04:50 0.3565 -0.0011 02.05 03:50 0.36711 +0.00135 02.05 02:50 0.36687 -0.00054 02.05 01:50 0.36873 +0.00089 02.05 00:50 0.36397 -0.00199 01.05 23:50 0.3621 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 0.30262макс: 0.6397за месяц:
0.42894 Дата Курс +/- 07.05.2024 0.50149 -0.00518 06.05.2024 0.50667 +0.02963 05.05.2024 0.47704 +0.02863 04.05.2024 0.44841 +0.0596 03.05.2024 0.38881 +0.02419 02.05.2024 0.36462 +0.02446 01.05.2024 0.34016 +0.00094 30.04.2024 0.33922 -0.01412 29.04.2024 0.35334 -0.02863 28.04.2024 0.38197 +0.04853 27.04.2024 0.33344 +0.01941 26.04.2024 0.31403 +0.01141 25.04.2024 0.30262 -0.01407 24.04.2024 0.31669 -0.0148 23.04.2024 0.33149 -0.04938 22.04.2024 0.38087 -0.00265 21.04.2024 0.38352 -0.01107 20.04.2024 0.39459 +0.00072 19.04.2024 0.39387 +0.01067 18.04.2024 0.3832 +0.00697 17.04.2024 0.37623 -0.00383 16.04.2024 0.38006 -0.04152 15.04.2024 0.42158 -0.00469 14.04.2024 0.42627 -0.02237 13.04.2024 0.44864 -0.05097 12.04.2024 0.49961 -0.04887 11.04.2024 0.54848 -0.02431 10.04.2024 0.57279 -0.04133 09.04.2024 0.61412 -0.02558 08.04.2024 0.6397 +0.03432 07.04.2024 0.60538 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
Таблица изменений курса paal ai : показать
Дата Курс +/- 07.05.2024 0.50149 -0.00518 06.05.2024 0.50667 +0.02963 05.05.2024 0.47704 +0.02863 04.05.2024 0.44841 +0.0596 03.05.2024 0.38881 +0.02419 02.05.2024 0.36462 +0.02446 01.05.2024 0.34016 +0.00094 30.04.2024 0.33922 -0.01412 29.04.2024 0.35334 -0.02863 28.04.2024 0.38197 +0.04853 27.04.2024 0.33344 +0.01941 26.04.2024 0.31403 +0.01141 25.04.2024 0.30262 -0.01407 24.04.2024 0.31669 -0.0148 23.04.2024 0.33149 -0.04938 22.04.2024 0.38087 -0.00265 21.04.2024 0.38352 -0.01107 20.04.2024 0.39459 +0.00072 19.04.2024 0.39387 +0.01067 18.04.2024 0.3832 +0.00697 17.04.2024 0.37623 -0.00383 16.04.2024 0.38006 -0.04152 15.04.2024 0.42158 -0.00469 14.04.2024 0.42627 -0.02237 13.04.2024 0.44864 -0.05097 12.04.2024 0.49961 -0.04887 11.04.2024 0.54848 -0.02431 10.04.2024 0.57279 -0.04133 09.04.2024 0.61412 -0.02558 08.04.2024 0.6397 +0.03432 07.04.2024 0.60538 +0.01113 06.04.2024 0.59425 -0.00256 05.04.2024 0.59681 +0.00951 04.04.2024 0.5873 +0.02054 03.04.2024 0.56676 -0.02056 02.04.2024 0.58732 -0.04717 01.04.2024 0.63449 -0.02183 31.03.2024 0.65632 +0.03435 30.03.2024 0.62197 +0.00204 29.03.2024 0.61993 -0.0158 28.03.2024 0.63573 -0.04435 27.03.2024 0.68008 -0.05039 26.03.2024 0.73047 +0.02178 25.03.2024 0.70869 +0.12359 24.03.2024 0.5851 +0.02255 23.03.2024 0.56255 -0.02026 22.03.2024 0.58281 -0.06464 21.03.2024 0.64745 +0.01399 20.03.2024 0.63346 +0.02062 19.03.2024 0.61284 -0.06348 18.03.2024 0.67632 +0.00572 17.03.2024 0.6706 +0.04254 16.03.2024 0.62806 -0.04722 15.03.2024 0.67528 -0.0555 14.03.2024 0.73078 -0.0417 13.03.2024 0.77248 +0.02914 12.03.2024 0.74334 -0.06119 11.03.2024 0.80453 +0.00568 10.03.2024 0.79885 +0.10456 09.03.2024 0.69429 +0.07008 08.03.2024 0.62421 -0.0128 07.03.2024 0.63701 +0.0183 06.03.2024 0.61871 +0.11588 05.03.2024 0.50283 +0.00421 04.03.2024 0.49862 -0.01801 03.03.2024 0.51663 -0.00019 02.03.2024 0.51682 +0.08886 01.03.2024 0.42796 -0.01061 29.02.2024 0.43857 +0.05246 28.02.2024 0.38611 +0.00196 27.02.2024 0.38415 +0.02468 26.02.2024 0.35947 -0.01587 25.02.2024 0.37534 +0.03852 24.02.2024 0.33682 +0.0064 23.02.2024 0.33042 -0.00087 22.02.2024 0.33129 -0.00981 21.02.2024 0.3411 -0.00578 20.02.2024 0.34688 -0.02536 19.02.2024 0.37224 -0.00057 18.02.2024 0.37281 +0.07726 17.02.2024 0.29555 +0.03675 16.02.2024 0.2588 +0.04266 15.02.2024 0.21614 +0.03251 14.02.2024 0.18363 +0.00711 13.02.2024 0.17652 -0.00709 12.02.2024 0.18361 +0.00604 11.02.2024 0.17757 +0.02109 10.02.2024 0.15648 +0.02686 09.02.2024 0.12962 +0.01611 08.02.2024 0.11351 +0.11351 07.02.2024 0