Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к PixelVerse
- Биткоин 62267.5
- Эфириум 2992.33
- Tether 1
- Binance Coin 585.22
- Solana 145.27
- USD Coin 0.99999
- Рипл 0.52033
- Lido Staked ETH 2990.96
- Dogecoin 0.14708
- Tokamak Network 5.6892
- Cardano 0.44011
- SHIBA INU 2.267E-5
- Avalanche 34.4443
- TRON 0.12264
- Wrapped TRON 0.12234
- Polkadot 6.955
- Wrapped Bitcoin 62249.58
- Bitcoin Cash 454.71
- ChainLink 13.8015
- NEAR Protocol 7.1425
Курс доллара к PixelVerse
Обновлено: 08.05.2024 15:00:01
| = | ||
| Калькулятор USD - PIXEL / Обратный расчет: курс PixelVerse к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно pixelverse, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4138макс: 2.6551за сутки:
2.6382 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 15:00 2.6382 -0.0016 08.05 14:50 2.6398 -0.0065 08.05 14:40 2.6463 -0.004 08.05 14:30 2.6503 +0.005 08.05 14:20 2.6453 +0.0123 08.05 14:10 2.633 +0.0024 08.05 14:03 2.6306 -0.0019 08.05 14:00 2.6325 -0.005 08.05 13:50 2.6375 +0.0067 08.05 13:40 2.6308 +0.0052 08.05 13:30 2.6256 -0.0076 08.05 13:20 2.6332 +0.0005 08.05 13:10 2.6327 -0.0037 08.05 13:00 2.6364 -0.014 08.05 12:50 2.6504 -0.0007 08.05 12:40 2.6511 +0.0145 08.05 12:30 2.6366 +0.0078 08.05 12:20 2.6288 +0.0037 08.05 12:10 2.6251 -0.0073 08.05 12:03 2.6324 -0.0029 08.05 12:00 2.6353 +0.0016 08.05 11:50 2.6337 +0.0107 08.05 11:40 2.623 +0.0029 08.05 11:30 2.6201 -0.0187 08.05 11:20 2.6388 -0.0094 08.05 11:10 2.6482 -0.0015 08.05 11:00 2.6497 +0.0038 08.05 10:50 2.6459 +0.0024 08.05 10:40 2.6435 -0.0116 08.05 10:30 2.6551 +0.0139 08.05 10:20 2.6412 +0.0135 08.05 10:10 2.6277 +0.0009 08.05 10:03 2.6268 -0.0028 08.05 10:00 2.6296 +0.0016 08.05 09:50 2.628 -0.0055 08.05 09:40 2.6335 -0.006 08.05 09:30 2.6395 +0.0154 08.05 09:20 2.6241 +0.0187 08.05 09:10 2.6054 +0.0001 08.05 09:00 2.6053 +0.002 08.05 08:50 2.6033 -0.0009 08.05 08:40 2.6042 -0.0163 08.05 08:30 2.6205 -0.013 08.05 08:20 2.6335 -0.0129 08.05 08:10 2.6464 +0.0125 08.05 08:03 2.6339 +0.0078 08.05 08:00 2.6261 -0.0086 08.05 07:50 2.6347 +0.0065 08.05 07:40 2.6282 +0.0116 08.05 07:30 2.6166 +0.0041 08.05 07:20 2.6125 -0.0062 08.05 07:10 2.6187 +0.0031 08.05 07:00 2.6156 +0.0043 08.05 06:50 2.6113 -0.0139 08.05 06:40 2.6252 -0.01 08.05 06:30 2.6352 +0.0048 08.05 06:20 2.6304 +0.0052 08.05 06:10 2.6252 +0.0014 08.05 06:03 2.6238 +0.0008 08.05 06:00 2.623 +0.0068 08.05 05:50 2.6162 -0.0091 08.05 05:40 2.6253 -0.0065 08.05 05:30 2.6318 -0.0153 08.05 05:20 2.6471 +0.007 08.05 05:10 2.6401 -0.0132 08.05 05:00 2.6533 +0.0008 08.05 04:50 2.6525 +0.0042 08.05 04:40 2.6483 -0.0018 08.05 04:30 2.6501 +0.0155 08.05 04:20 2.6346 -0.0051 08.05 04:10 2.6397 +0.017 08.05 04:03 2.6227 -0.0037 08.05 04:00 2.6264 -0.0045 08.05 03:50 2.6309 +0.0069 08.05 03:40 2.624 +0.0099 08.05 03:30 2.6141 +0.0192 08.05 03:20 2.5949 -0.001 08.05 03:10 2.5959 -0.0027 08.05 03:00 2.5986 +0.0066 08.05 02:50 2.592 +0.0016 08.05 02:40 2.5904 -0.0155 08.05 02:20 2.6059 +0.0093 08.05 02:10 2.5966 +0.0217 08.05 02:03 2.5749 +0.0052 08.05 02:00 2.5697 +0.0106 08.05 01:50 2.5591 +0.0162 08.05 01:40 2.5429 -0.0156 08.05 01:30 2.5585 - 08.05 01:20 2.5585 +0.0138 08.05 01:10 2.5447 +0.006 08.05 01:00 2.5387 +0.0054 08.05 00:50 2.5333 +0.0047 08.05 00:40 2.5286 +0.0396 08.05 00:30 2.489 -0.007 08.05 00:20 2.496 +0.0021 08.05 00:10 2.4939 -0.0062 08.05 00:03 2.5001 +0.0032 08.05 00:00 2.4969 -0.0002 07.05 23:50 2.4971 -0.0073 07.05 23:40 2.5044 +0.0145 07.05 23:30 2.4899 +0.0042 07.05 23:20 2.4857 -0.0023 07.05 23:10 2.488 -0.0045 07.05 23:00 2.4925 -0.0014 07.05 22:50 2.4939 +0.0033 07.05 22:40 2.4906 +0.0009 07.05 22:30 2.4897 +0.0027 07.05 22:20 2.487 +0.0069 07.05 22:10 2.4801 +0.0017 07.05 22:03 2.4784 -0.0036 07.05 22:00 2.482 -0.0107 07.05 21:50 2.4927 +0.0052 07.05 21:40 2.4875 +0.0072 07.05 21:30 2.4803 +0.0019 07.05 21:20 2.4784 +0.001 07.05 21:10 2.4774 +0.0088 07.05 21:00 2.4686 -0.0003 07.05 20:50 2.4689 -0.0005 07.05 20:40 2.4694 +0.0006 07.05 20:30 2.4688 +0.0011 07.05 20:20 2.4677 -0.001 07.05 20:10 2.4687 +0.0065 07.05 20:03 2.4622 +0.0007 07.05 20:00 2.4615 -0.0048 07.05 19:50 2.4663 -0.0024 07.05 19:40 2.4687 +0.0096 07.05 19:30 2.4591 -0.0062 07.05 19:20 2.4653 +0.0065 07.05 19:10 2.4588 -0.0032 07.05 19:00 2.462 +0.002 07.05 18:50 2.46 -0.0078 07.05 18:40 2.4678 +0.0312 07.05 18:30 2.4366 +0.0097 07.05 18:20 2.4269 +0.0131 07.05 18:10 2.4138 -0.0103 07.05 18:03 2.4241 -0.0004 07.05 18:00 2.4245 -0.024 07.05 17:50 2.4485 -0.0186 07.05 17:40 2.4671 +0.0053 07.05 17:30 2.4618 -0.0011 07.05 17:20 2.4629 +0.0064 07.05 17:10 2.4565 -0.0013 07.05 17:00 2.4578 +0.0021 07.05 16:50 2.4557 +0.0249 07.05 16:40 2.4308 +0.004 07.05 16:30 2.4268 +0.0012 07.05 16:20 2.4256 +0.0075 07.05 16:10 2.4181 -0.0055 07.05 16:03 2.4236 +0.0018 07.05 16:00 2.4218 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2113макс: 2.6551за неделю:
2.6382 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 15:00 2.6382 -0.0016 08.05 14:50 2.6398 -0.005 08.05 13:50 2.6375 -0.014 08.05 12:50 2.6504 +0.0016 08.05 11:50 2.6337 +0.0038 08.05 10:50 2.6459 +0.0016 08.05 09:50 2.628 +0.002 08.05 08:50 2.6033 -0.0086 08.05 07:50 2.6347 +0.0043 08.05 06:50 2.6113 +0.0068 08.05 05:50 2.6162 +0.0008 08.05 04:50 2.6525 -0.0045 08.05 03:50 2.6309 +0.0066 08.05 02:50 2.592 +0.0106 08.05 01:50 2.5591 +0.0054 08.05 00:50 2.5333 -0.0002 07.05 23:50 2.4971 -0.0014 07.05 22:50 2.4939 -0.0107 07.05 21:50 2.4927 -0.0003 07.05 20:50 2.4689 -0.0048 07.05 19:50 2.4663 +0.002 07.05 18:50 2.46 -0.024 07.05 17:50 2.4485 +0.0021 07.05 16:50 2.4557 -0.0233 07.05 15:50 2.4451 +0.0024 07.05 14:50 2.4389 -0.0096 07.05 13:50 2.4228 +0.0182 07.05 12:50 2.3942 -0.008 07.05 11:50 2.3937 +0.0048 07.05 10:50 2.4187 +0.0025 07.05 09:50 2.441 +0.0053 07.05 08:50 2.4361 -0.0102 07.05 07:50 2.433 +0.0004 07.05 06:50 2.448 -0.0007 07.05 05:50 2.4006 -0.0092 07.05 04:50 2.4016 +0.0056 07.05 03:50 2.4074 +0.0049 07.05 02:50 2.4262 -0.003 07.05 01:50 2.417 -0.0061 07.05 00:50 2.4074 -0.0015 06.05 23:50 2.3962 -0.0096 06.05 22:50 2.4219 +0.0036 06.05 21:50 2.4007 -0.0105 06.05 20:50 2.4126 +0.0181 06.05 19:50 2.382 +0.0002 06.05 18:50 2.3599 +0.0123 06.05 17:50 2.3456 +0.0023 06.05 16:50 2.3203 +0.0292 06.05 15:50 2.3178 -0.0072 06.05 14:50 2.2791 +0.0077 06.05 13:50 2.2857 -0.0072 06.05 12:50 2.2369 +0.0198 06.05 11:50 2.2113 -0.0068 06.05 10:50 2.2364 -0.0016 06.05 09:50 2.262 +0.004 06.05 08:50 2.263 -0.011 06.05 07:50 2.3021 +0.0045 06.05 06:50 2.3029 +0.0142 06.05 05:50 2.3025 +0.008 06.05 04:50 2.2849 +0.01 06.05 03:50 2.266 +0.0023 06.05 02:50 2.2865 -0.0055 06.05 01:50 2.3081 -0.0073 06.05 00:50 2.304 -0.0084 05.05 23:50 2.3134 -0.0009 05.05 22:50 2.3101 +0.0021 05.05 21:50 2.3058 +0.0058 05.05 20:50 2.2653 -0.0067 05.05 19:50 2.2485 +0.0014 05.05 18:50 2.2514 -0.0219 05.05 17:50 2.3215 +0.003 05.05 16:50 2.3496 +0.0026 05.05 15:50 2.3757 +0.003 05.05 14:50 2.3539 -0.0036 05.05 13:50 2.3577 -0.0007 05.05 12:50 2.341 -0.0026 05.05 11:50 2.3602 +0.0054 05.05 10:50 2.3714 +0.0068 05.05 09:50 2.3979 +0.0068 05.05 08:50 2.409 -0.0032 05.05 07:50 2.4012 -0.0054 05.05 06:50 2.4066 +0.0074 05.05 05:50 2.3935 -0.0139 05.05 04:50 2.4189 -0.0124 05.05 03:50 2.3717 -0.0009 05.05 02:50 2.3513 +0.0033 05.05 01:50 2.3422 -0.0066 05.05 00:50 2.3375 +0.0036 04.05 23:50 2.3178 -0.0109 04.05 22:50 2.3206 +0.0005 04.05 21:40 2.3176 -0.0019 04.05 20:50 2.3351 +0.0008 04.05 19:50 2.3239 -0.0038 04.05 18:50 2.3313 -0.0011 04.05 17:50 2.3266 -0.002 04.05 16:50 2.3504 -0.0036 04.05 15:50 2.328 +0.016 04.05 14:50 2.3084 -0.0073 04.05 13:50 2.3044 -0.0106 04.05 12:50 2.3387 +0.0033 04.05 11:50 2.3255 +0.0082 04.05 10:50 2.3377 -0.0018 04.05 09:50 2.334 +0.0011 04.05 08:50 2.3206 -0.009 04.05 07:50 2.3303 -0.0006 04.05 06:50 2.3253 +0.0042 04.05 05:50 2.3418 +0.0139 04.05 04:50 2.3085 -0.01 04.05 03:50 2.3325 +0.0072 04.05 02:50 2.3353 +0.0051 04.05 01:50 2.335 +0.0055 04.05 00:50 2.3327 +0.0085 03.05 23:50 2.3112 +0.0003 03.05 22:50 2.3471 +0.0027 03.05 21:50 2.3503 -0.001 03.05 20:50 2.3322 +0.0102 03.05 19:50 2.3399 -0.0127 03.05 18:50 2.3781 +0.0014 03.05 17:50 2.3931 - 03.05 16:50 2.3985 +0.0063 03.05 15:50 2.4061 -0.0092 03.05 14:50 2.4946 +0.0001 03.05 13:50 2.4858 +0.011 03.05 12:50 2.4342 +0.0013 03.05 11:50 2.4497 +0.0031 03.05 10:50 2.4584 +0.0032 03.05 09:50 2.4382 +0.013 03.05 08:50 2.412 -0.0011 03.05 07:50 2.4424 -0.0015 03.05 06:50 2.4297 +0.0149 03.05 05:50 2.4279 +0.0403 03.05 04:50 2.3738 -0.0041 03.05 03:50 2.471 +0.0108 03.05 02:50 2.4605 -0.0014 03.05 01:50 2.4389 +0.0065 03.05 00:40 2.4351 -0.0011 02.05 23:50 2.4617 -0.0071 02.05 22:50 2.4525 -0.0028 02.05 21:50 2.4333 -0.007 02.05 20:50 2.4469 -0.0034 02.05 19:50 2.4638 +0.0088 02.05 18:50 2.4367 +0.0068 02.05 17:50 2.4629 -0.0066 02.05 16:50 2.5136 +0.006 02.05 15:50 2.4988 +0.0071 02.05 14:50 2.4935 -0.0093 02.05 13:50 2.5484 -0.0044 02.05 12:50 2.5514 -0.0052 02.05 11:50 2.5483 +0.004 02.05 10:50 2.5737 +0.0026 02.05 09:50 2.5925 +0.0062 02.05 08:50 2.5836 +0.0062 02.05 07:50 2.5822 -0.0043 02.05 06:50 2.5717 +0.0033 02.05 05:50 2.5659 -0.0081 02.05 04:50 2.5728 +0.0009 02.05 03:50 2.5581 +0.0006 02.05 02:50 2.4916 +0.0077 02.05 01:50 2.4927 -0.0054 02.05 00:50 2.5086 +0.0087 01.05 23:50 2.5014 +0.0092 01.05 22:50 2.5174 -0.0199 01.05 21:50 2.46 -0.0219 01.05 20:50 2.5743 +0.0001 01.05 19:50 2.6132 +0.0072 01.05 18:50 2.5885 +0.001 01.05 17:50 2.5473 -0.0076 01.05 16:50 2.5597 +0.0102 01.05 15:50 2.5329 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.4863макс: 2.7063за месяц:
Таблица изменений курса доллара : показать2.6382 Дата Курс +/- 07.05.2024 2.4582 -0.0349 06.05.2024 2.4931 -0.0126 05.05.2024 2.5057 +0.1469 04.05.2024 2.3588 -0.0391 03.05.2024 2.3979 -0.1073 02.05.2024 2.5052 -0.0433 01.05.2024 2.5485 -0.0109 30.04.2024 2.5594 +0.1436 29.04.2024 2.4158 +0.1304 28.04.2024 2.2854 -0.0914 27.04.2024 2.3768 +0.0765 26.04.2024 2.3003 +0.0156 25.04.2024 2.2847 +0.098 24.04.2024 2.1867 +0.1082 23.04.2024 2.0785 -0.0395 22.04.2024 2.118 -0.1119 21.04.2024 2.2299 -0.157 20.04.2024 2.3869 -0.0181 19.04.2024 2.405 -0.294 18.04.2024 2.699 -0.0073 17.04.2024 2.7063 +0.2515 16.04.2024 2.4548 +0.0838 15.04.2024 2.371 -0.0753 14.04.2024 2.4463 +0.3072 13.04.2024 2.1391 +0.4458 12.04.2024 1.6933 +0.207 11.04.2024 1.4863 -0.0965 10.04.2024 1.5828 +0.0113 09.04.2024 1.5715 -0.0466 08.04.2024 1.6181 +0.0245 07.04.2024 1.5936 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.1902макс: 2.7063за квартал:
Таблица изменений курса доллара : показать2.6382 Дата Курс +/- 07.05.2024 2.4582 -0.0349 06.05.2024 2.4931 -0.0126 05.05.2024 2.5057 +0.1469 04.05.2024 2.3588 -0.0391 03.05.2024 2.3979 -0.1073 02.05.2024 2.5052 -0.0433 01.05.2024 2.5485 -0.0109 30.04.2024 2.5594 +0.1436 29.04.2024 2.4158 +0.1304 28.04.2024 2.2854 -0.0914 27.04.2024 2.3768 +0.0765 26.04.2024 2.3003 +0.0156 25.04.2024 2.2847 +0.098 24.04.2024 2.1867 +0.1082 23.04.2024 2.0785 -0.0395 22.04.2024 2.118 -0.1119 21.04.2024 2.2299 -0.157 20.04.2024 2.3869 -0.0181 19.04.2024 2.405 -0.294 18.04.2024 2.699 -0.0073 17.04.2024 2.7063 +0.2515 16.04.2024 2.4548 +0.0838 15.04.2024 2.371 -0.0753 14.04.2024 2.4463 +0.3072 13.04.2024 2.1391 +0.4458 12.04.2024 1.6933 +0.207 11.04.2024 1.4863 -0.0965 10.04.2024 1.5828 +0.0113 09.04.2024 1.5715 -0.0466 08.04.2024 1.6181 +0.0245 07.04.2024 1.5936 -0.0616 06.04.2024 1.6552 -0.0672 05.04.2024 1.7224 +0.0435 04.04.2024 1.6789 +0.0135 03.04.2024 1.6654 +0.1266 02.04.2024 1.5388 +0.1255 01.04.2024 1.4133 +0.0594 31.03.2024 1.3539 +0.0142 30.03.2024 1.3397 -0.0086 29.03.2024 1.3483 +0.037 28.03.2024 1.3113 +0.0087 27.03.2024 1.3026 +0.0775 26.03.2024 1.2251 -0.0182 25.03.2024 1.2433 -0.1466 24.03.2024 1.3899 +0.0591 23.03.2024 1.3308 -0.0561 22.03.2024 1.3869 -0.0018 21.03.2024 1.3887 -0.1475 20.03.2024 1.5362 -0.1292 19.03.2024 1.6654 +0.1507 18.03.2024 1.5147 +0.0544 17.03.2024 1.4603 +0.0506 16.03.2024 1.4097 -0.0852 15.03.2024 1.4949 +0.0931 14.03.2024 1.4018 +0.0824 13.03.2024 1.3194 +0.0597 12.03.2024 1.2597 +0.0695 11.03.2024 1.1902 -0.0209 10.03.2024 1.2111 -0.2432 09.03.2024 1.4543 -0.331 08.03.2024 1.7853 +0.0331 07.03.2024 1.7522 -0.0963 06.03.2024 1.8485 -0.1485 05.03.2024 1.997 -0.0437 04.03.2024 2.0407 +0.0953 03.03.2024 1.9454 -0.0995 02.03.2024 2.0449 -0.0685 01.03.2024 2.1134 -0.0062 29.02.2024 2.1196 +0.0778 28.02.2024 2.0418 +0.1526 27.02.2024 1.8892 +0.0841 26.02.2024 1.8051 -0.1885 25.02.2024 1.9936 -0.1206 24.02.2024 2.1142 +0.0412 23.02.2024 2.073 +0.0333 22.02.2024 2.0397 -0.0856 21.02.2024 2.1253 +0.1866 20.02.2024 1.9387 -0.0395 19.02.2024 1.9782