Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PixelVerse

    Все криптовалюты » Доллар США » PixelVerse »

    Курс PixelVerse к доллару

    Обновлено: 30.04.2024 11:40:01
    Стоимость PixelVerse (PIXEL) на текущий момент составляет 0.40477 USD, а общий объем торгов за 24 часа – 35 104 751 USD. Рыночная капитализация составляет 312 093 045 USD. За последние 24 часа курс PixelVerse относительно доллара снизился на -1.08%. Изменение за неделю составило -15.02%.

    =
    Калькулятор PIXEL - USD / Обратный расчет: курс доллара к PixelVerse
    Покупать PIXEL?Продавать PIXEL?
    33%67%

    Графики

    Динамика изменения курса pixelverse относительно доллара, за 1 PIXEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40267
      макс: 0.42476
      за сутки:
        0.40477

      Таблица изменений курса pixelverse : показать

      ДатаКурс+/-
      30.04 11:400.40477-0.00323
      30.04 11:300.408-0.00137
      30.04 11:200.40937-0.002
      30.04 11:100.41137+0.0008
      30.04 11:000.41057+0.00037
      30.04 10:500.4102-0.00189
      30.04 10:400.41209-0.0016
      30.04 10:300.41369-0.00119
      30.04 10:200.41488-0.00031
      30.04 10:100.41519-0.00012
      30.04 10:000.41531+0.00063
      30.04 09:500.41468+0.00027
      30.04 09:400.41441-0.00022
      30.04 09:300.41463+0.00018
      30.04 09:200.41445-0.00016
      30.04 09:100.41461+3.0E-5
      30.04 09:000.41458+0.00043
      30.04 08:500.41415+0.00203
      30.04 08:400.41212-0.00348
      30.04 08:300.4156-0.00082
      30.04 08:200.41642-8.0E-5
      30.04 08:100.4165+7.0E-5
      30.04 08:000.41643+0.0014
      30.04 07:500.41503-0.00196
      30.04 07:400.41699+0.00052
      30.04 07:300.41647-0.00232
      30.04 07:200.41879-0.00024
      30.04 07:100.41903+0.00037
      30.04 07:000.41866+0.00036
      30.04 06:500.4183-0.00089
      30.04 06:400.41919-0.00043
      30.04 06:310.41962-
      30.04 06:300.41962+0.00049
      30.04 06:200.41913+0.0002
      30.04 06:100.41893-0.00057
      30.04 06:000.4195+0.0008
      30.04 05:500.4187-0.00173
      30.04 05:400.42043+0.00259
      30.04 05:300.41784+0.00076
      30.04 05:200.41708+0.0039
      30.04 05:100.41318-0.00419
      30.04 05:000.41737-0.0025
      30.04 04:500.41987-0.00107
      30.04 04:400.42094-0.00127
      30.04 04:300.42221-0.00117
      30.04 04:200.42338-0.00019
      30.04 04:100.42357-0.00119
      30.04 04:000.42476+0.0026
      30.04 03:500.42216+0.00193
      30.04 03:400.42023+0.00131
      30.04 03:300.41892+0.00249
      30.04 03:200.41643-0.00023
      30.04 03:100.41666-0.00148
      30.04 03:000.41814-0.00106
      30.04 02:500.4192-0.0014
      30.04 02:400.4206-0.00101
      30.04 02:300.42161+0.00053
      30.04 02:200.42108-0.00071
      30.04 02:100.42179+0.00144
      30.04 02:030.42035+9.0E-5
      30.04 02:000.42026-0.00064
      30.04 01:500.4209+0.00181
      30.04 01:400.41909+0.00429
      30.04 01:300.4148+0.00201
      30.04 01:200.41279+0.00251
      30.04 01:100.41028+0.00266
      30.04 01:000.40762+0.00195
      30.04 00:500.40567+0.00105
      30.04 00:400.40462-0.00155
      30.04 00:300.40617+0.00049
      30.04 00:200.40568-0.00322
      30.04 00:100.4089-0.00044
      30.04 00:030.40934+0.00043
      30.04 00:000.40891-0.00057
      29.04 23:500.40948-0.00197
      29.04 23:400.41145-0.0001
      29.04 23:300.41155-0.00189
      29.04 23:200.41344+0.00348
      29.04 23:100.40996-0.00075
      29.04 23:000.41071+0.00238
      29.04 22:500.40833-9.0E-5
      29.04 22:400.40842+0.00024
      29.04 22:300.40818-0.00122
      29.04 22:200.4094+0.00024
      29.04 22:100.40916-0.00018
      29.04 22:030.40934-9.0E-5
      29.04 22:000.40943+0.00078
      29.04 21:500.40865-0.00024
      29.04 21:400.40889-0.00217
      29.04 21:300.41106-0.00011
      29.04 21:200.41117-0.00085
      29.04 21:100.41202+0.00012
      29.04 21:000.4119-0.00054
      29.04 20:500.41244+0.00086
      29.04 20:400.41158-0.00063
      29.04 20:300.41221+0.00067
      29.04 20:200.41154-0.00112
      29.04 20:100.41266+0.00071
      29.04 20:030.41195+0.00035
      29.04 20:000.4116-0.00075
      29.04 19:500.41235-0.00265
      29.04 19:400.415-0.00148
      29.04 19:300.41648-0.00076
      29.04 19:200.41724-0.00025
      29.04 19:100.41749+0.00157
      29.04 19:000.41592+0.00098
      29.04 18:500.41494+0.001
      29.04 18:400.41394+0.00014
      29.04 18:300.4138-7.0E-5
      29.04 18:200.41387+0.00232
      29.04 18:100.41155+1.0E-5
      29.04 18:030.41154+0.00025
      29.04 18:000.41129-5.0E-5
      29.04 17:500.41134-0.00122
      29.04 17:400.41256+0.00301
      29.04 17:300.40955+0.00298
      29.04 17:200.40657+0.00359
      29.04 17:100.40298+0.00031
      29.04 17:000.40267-8.0E-5
      29.04 16:500.40275-0.00142
      29.04 16:400.40417-0.00213
      29.04 16:300.4063-0.00147
      29.04 16:200.40777-0.00431
      29.04 16:100.41208+0.00287
      29.04 16:030.40921+0.00016
      29.04 16:000.40905+0.00104
      29.04 15:500.40801+0.00524
      29.04 15:400.40277-0.00376
      29.04 15:300.40653-0.00056
      29.04 15:200.40709-0.00019
      29.04 15:100.40728+0.00112
      29.04 15:000.40616+0.00087
      29.04 14:500.40529-0.00244
      29.04 14:400.40773-0.00039
      29.04 14:300.40812+0.00015
      29.04 14:200.40797-0.00064
      29.04 14:100.40861+0.0004
      29.04 14:030.40821-0.00015
      29.04 14:000.40836+0.00094
      29.04 13:500.40742-0.00232
      29.04 13:400.40974-0.00176
      29.04 13:300.4115-0.00035
      29.04 13:200.41185+0.00163
      29.04 13:100.41022+1.0E-5
      29.04 13:000.41021+0.00134
      29.04 12:500.40887-0.00019
      29.04 12:400.40906-0.00021
      29.04 12:300.40927-0.00139
      29.04 12:200.41066+0.00273
      29.04 12:100.40793-0.00113
      29.04 12:030.40906-0.00011
      29.04 12:000.40917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40267
      макс: 0.51
      за неделю:
        0.40477

      Таблица изменений курса pixelverse : показать

      ДатаКурс+/-
      30.04 11:400.40477+0.00037
      30.04 10:500.4102+0.00063
      30.04 09:500.41468+0.00043
      30.04 08:500.41415+0.0014
      30.04 07:500.41503+0.00036
      30.04 06:500.4183+0.0008
      30.04 05:500.4187-0.0025
      30.04 04:500.41987+0.0026
      30.04 03:500.42216-0.00106
      30.04 02:500.4192-0.00064
      30.04 01:500.4209+0.00195
      30.04 00:500.40567-0.00057
      29.04 23:500.40948+0.00238
      29.04 22:500.40833+0.00078
      29.04 21:500.40865-0.00054
      29.04 20:500.41244-0.00075
      29.04 19:500.41235+0.00098
      29.04 18:500.41494-5.0E-5
      29.04 17:500.41134-8.0E-5
      29.04 16:500.40275+0.00104
      29.04 15:500.40801+0.00087
      29.04 14:500.40529+0.00094
      29.04 13:500.40742+0.00134
      29.04 12:500.40887+0.00257
      29.04 11:500.4066-0.0006
      29.04 10:500.41154+0.00055
      29.04 09:500.40914-0.0001
      29.04 08:500.42119-0.00142
      29.04 07:500.4238-0.00105
      29.04 06:500.4206-0.00179
      29.04 05:500.42281+0.00114
      29.04 04:500.4294+0.00027
      29.04 03:500.42869+0.00194
      29.04 02:500.42372-0.0011
      29.04 01:500.42867-0.00067
      29.04 00:500.43654+0.0015
      28.04 23:500.43598+0.00062
      28.04 22:500.43768+0.00043
      28.04 21:500.44187-0.00217
      28.04 20:500.4452+0.00064
      28.04 19:500.43833-0.00015
      28.04 18:500.43485+0.00113
      28.04 17:500.43522-0.00064
      28.04 16:500.43695+0.00061
      28.04 15:500.43295+0.00032
      28.04 14:500.43207-0.00058
      28.04 13:500.43614+0.00069
      28.04 12:500.43439+0.00046
      28.04 11:500.43788+0.00078
      28.04 10:500.44191+0.00218
      28.04 09:500.44163-0.00037
      28.04 08:500.44186-0.00026
      28.04 07:500.43928-0.0014
      28.04 06:500.44526+0.00433
      28.04 05:500.44373+0.00185
      28.04 04:500.44118+0.00098
      28.04 03:500.43792-0.00017
      28.04 02:500.43504+0.00144
      28.04 01:500.4248+9.0E-5
      28.04 00:500.42463+0.00012
      27.04 23:500.42602+0.00093
      27.04 22:500.42685-0.00221
      27.04 21:500.43114+0.0041
      27.04 20:500.42869-0.00044
      27.04 19:500.41631-0.00056
      27.04 18:500.41514-0.00158
      27.04 17:500.42121+0.00178
      27.04 16:500.42167+0.00049
      27.04 15:500.41753-0.00236
      27.04 14:500.41636-0.00075
      27.04 13:500.41699-0.00087
      27.04 12:500.41904+0.00037
      27.04 11:500.41407-0.00052
      27.04 10:500.41461+0.00033
      27.04 09:500.41423-0.00085
      27.04 08:500.41667-0.00021
      27.04 07:500.4181-0.00131
      27.04 06:500.41892+0.00174
      27.04 05:500.41327+0.00179
      27.04 04:500.41093+0.00029
      27.04 03:500.42247+0.0004
      27.04 02:500.42708+0.00086
      27.04 01:500.42495+0.00303
      27.04 00:500.4313+0.00077
      26.04 23:500.43067+0.00028
      26.04 22:500.43181-0.00125
      26.04 21:500.43631-0.00062
      26.04 20:500.43759+0.00074
      26.04 19:500.43548-0.00218
      26.04 18:500.43783-0.00096
      26.04 17:500.43577+0.00561
      26.04 16:500.43178-0.00253
      26.04 15:500.43239-0.00082
      26.04 14:500.43203-0.00043
      26.04 13:500.43086-0.00053
      26.04 12:500.43402-0.00045
      26.04 11:500.43324-0.00151
      26.04 10:500.43075-0.00027
      26.04 09:500.43539+0.00215
      26.04 08:500.4418-0.00079
      26.04 07:500.44085-0.00146
      26.04 06:500.44185+0.00144
      26.04 05:500.44415+0.00091
      26.04 04:500.44311+0.00073
      26.04 03:500.44256-0.0001
      26.04 02:500.44997-0.00069
      26.04 01:500.44999-0.00259
      26.04 00:500.45828+0.00031
      25.04 23:500.45915+0.00034
      25.04 22:500.45917-0.00023
      25.04 21:500.46274+0.00288
      25.04 20:500.46273-0.00039
      25.04 19:500.46365+0.00065
      25.04 18:500.45793+0.00026
      25.04 17:500.44487+6.0E-5
      25.04 16:500.44103+0.00039
      25.04 15:500.4375-0.00197
      25.04 14:500.44027-0.00108
      25.04 13:500.4339+0.00138
      25.04 12:500.436+0.00158
      25.04 11:500.43495+0.00184
      25.04 10:500.43625+0.00106
      25.04 09:500.43908-0.00201
      25.04 08:500.44153+0.00159
      25.04 07:500.4354-0.00057
      25.04 06:500.43391+0.00084
      25.04 05:500.43831-0.00573
      25.04 04:500.44541-0.00065
      25.04 03:500.44464+0.00018
      25.04 02:500.44578-0.00433
      25.04 01:500.45059+0.00049
      25.04 00:500.4535-0.00114
      24.04 23:500.45052-0.001
      24.04 22:500.45578-0.00373
      24.04 21:500.45855-0.00092
      24.04 20:500.46077-0.00549
      24.04 19:500.46319-0.00333
      24.04 18:500.47902+0.00062
      24.04 17:500.48547-0.00563
      24.04 16:500.50057+0.00186
      24.04 15:500.50868+0.00688
      24.04 14:500.51+0.00163
      24.04 13:500.50236+0.00183
      24.04 12:500.49528-0.00133
      24.04 11:500.49734+0.0006
      24.04 10:500.5+0.00095
      24.04 09:500.50282-0.00417
      24.04 08:500.50446+0.00019
      24.04 07:500.50656-0.00013
      24.04 06:500.48992+0.00025
      24.04 05:500.48484+0.00032
      24.04 04:500.48633-0.00115
      24.04 03:500.48105-0.00048
      24.04 02:500.47913-0.0023
      24.04 01:500.4792+0.00092
      24.04 00:500.48016-0.00248
      23.04 23:500.48752+3.0E-5
      23.04 22:500.48553+0.00227
      23.04 21:500.4821-0.00177
      23.04 20:500.48903-0.00067
      23.04 19:500.48764-0.00045
      23.04 18:500.4837+0.00063
      23.04 17:500.48478+6.0E-5
      23.04 16:500.48204+0.00234
      23.04 15:500.47177+0.00052
      23.04 14:500.47193-0.00128
      23.04 13:500.4762+0.00105
      23.04 12:500.47629
    • * на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
      мин: 0.36951
      макс: 0.74641
      за месяц:
        0.40477
      Таблица изменений курса pixelverse : показать
      ДатаКурс+/-
      29.04.20240.41395-0.0236
      28.04.20240.43755+0.01681
      27.04.20240.42074-0.01399
      26.04.20240.43473-0.00297
      25.04.20240.4377-0.01961
      24.04.20240.45731-0.0238
      23.04.20240.48111+0.00896
      22.04.20240.47215+0.02371
      21.04.20240.44844+0.02948
      20.04.20240.41896+0.00316
      19.04.20240.4158+0.04529
      18.04.20240.37051+0.001
      17.04.20240.36951-0.03786
      16.04.20240.40737-0.01439
      15.04.20240.42176+0.01298
      14.04.20240.40878-0.05872
      13.04.20240.4675-0.12306
      12.04.20240.59056-0.08227
      11.04.20240.67283+0.04103
      10.04.20240.6318-0.00453
      09.04.20240.63633+0.01833
      08.04.20240.618-0.0095
      07.04.20240.6275+0.02333
      06.04.20240.60417+0.02359
      05.04.20240.58058-0.01504
      04.04.20240.59562-0.00482
      03.04.20240.60044-0.04942
      02.04.20240.64986-0.05772
      01.04.20240.70758-0.03101
      31.03.20240.73859-0.00782
      30.03.20240.74641
    • * на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
      мин: 0.36951
      макс: 0.84021
      за квартал:
        0.40477
      Таблица изменений курса pixelverse : показать
      ДатаКурс+/-
      29.04.20240.41395-0.0236
      28.04.20240.43755+0.01681
      27.04.20240.42074-0.01399
      26.04.20240.43473-0.00297
      25.04.20240.4377-0.01961
      24.04.20240.45731-0.0238
      23.04.20240.48111+0.00896
      22.04.20240.47215+0.02371
      21.04.20240.44844+0.02948
      20.04.20240.41896+0.00316
      19.04.20240.4158+0.04529
      18.04.20240.37051+0.001
      17.04.20240.36951-0.03786
      16.04.20240.40737-0.01439
      15.04.20240.42176+0.01298
      14.04.20240.40878-0.05872
      13.04.20240.4675-0.12306
      12.04.20240.59056-0.08227
      11.04.20240.67283+0.04103
      10.04.20240.6318-0.00453
      09.04.20240.63633+0.01833
      08.04.20240.618-0.0095
      07.04.20240.6275+0.02333
      06.04.20240.60417+0.02359
      05.04.20240.58058-0.01504
      04.04.20240.59562-0.00482
      03.04.20240.60044-0.04942
      02.04.20240.64986-0.05772
      01.04.20240.70758-0.03101
      31.03.20240.73859-0.00782
      30.03.20240.74641+0.00472
      29.03.20240.74169-0.0209
      28.03.20240.76259-0.0051
      27.03.20240.76769-0.04859
      26.03.20240.81628+0.01195
      25.03.20240.80433+0.08486
      24.03.20240.71947-0.03195
      23.03.20240.75142+0.03037
      22.03.20240.72105+0.00093
      21.03.20240.72012+0.06918
      20.03.20240.65094+0.0505
      19.03.20240.60044-0.05977
      18.03.20240.66021-0.0246
      17.03.20240.68481-0.02457
      16.03.20240.70938+0.04043
      15.03.20240.66895-0.04442
      14.03.20240.71337-0.04453
      13.03.20240.7579-0.03594
      12.03.20240.79384-0.04637
      11.03.20240.84021+0.01452
      10.03.20240.82569+0.13809
      09.03.20240.6876+0.12748
      08.03.20240.56012-0.01058
      07.03.20240.5707+0.02972
      06.03.20240.54098+0.04022
      05.03.20240.50076+0.01074
      04.03.20240.49002-0.02401
      03.03.20240.51403+0.02501
      02.03.20240.48902+0.01586
      01.03.20240.47316+0.00138
      29.02.20240.47178-0.01798
      28.02.20240.48976-0.03958
      27.02.20240.52934-0.02466
      26.02.20240.554+0.0524
      25.02.20240.5016+0.0286
      24.02.20240.473-0.0094
      23.02.20240.4824-0.00786
      22.02.20240.49026+0.01974
      21.02.20240.47052-0.04528
      20.02.20240.5158+0.01029
      19.02.20240.50551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.