Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Portal
- Биткоин 62225.7
- Эфириум 3004.4
- Tether 0.99998
- Binance Coin 583.96
- Lido Staked ETH 2999.79
- Avalanche 34.3394
- TRON 0.123
- Wrapped TRON 0.12267
- Polkadot 6.9376
- Wrapped Bitcoin 62191.89
- Bitcoin Cash 456.39
- ChainLink 13.7765
- NEAR Protocol 7.1139
- Matic Network 0.67692
- Лайткоин 80.6666
- Internet Computer (IOU) 12.1775
- Dai 0.9998
- Ethereum Classic 26.8883
- Render Token 10.0784
- Hedera Hashgraph 0.10746
Курс доллара к Portal
Обновлено: 08.05.2024 16:03:01
| = | ||
| Калькулятор USD - PORTAL / Обратный расчет: курс Portal к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно portal, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1592макс: 1.3473за сутки:
1.3453 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 16:03 1.3453 -0.002 08.05 16:00 1.3473 +0.0017 08.05 15:50 1.3456 -0.0006 08.05 15:40 1.3462 +0.0078 08.05 15:30 1.3384 +0.0097 08.05 15:20 1.3287 -0.0029 08.05 15:10 1.3316 -0.0038 08.05 15:00 1.3354 +0.0013 08.05 14:50 1.3341 -0.0021 08.05 14:40 1.3362 -0.002 08.05 14:30 1.3382 +0.0055 08.05 14:20 1.3327 +0.0117 08.05 14:10 1.321 +0.0003 08.05 14:03 1.3207 -0.0003 08.05 14:00 1.321 -0.0006 08.05 13:50 1.3216 -0.0003 08.05 13:40 1.3219 -0.004 08.05 13:30 1.3259 -0.0023 08.05 13:20 1.3282 +0.0003 08.05 13:10 1.3279 -0.0005 08.05 13:00 1.3284 -0.0123 08.05 12:50 1.3407 -0.0003 08.05 12:40 1.341 +0.0117 08.05 12:30 1.3293 +0.0014 08.05 12:20 1.3279 +0.0039 08.05 12:10 1.324 -0.0008 08.05 12:03 1.3248 -0.0005 08.05 12:00 1.3253 +0.0013 08.05 11:50 1.324 +0.0071 08.05 11:40 1.3169 +0.0039 08.05 11:30 1.313 -0.002 08.05 11:20 1.315 -0.0016 08.05 11:10 1.3166 -0.0038 08.05 11:00 1.3204 -0.0032 08.05 10:50 1.3236 -0.0093 08.05 10:40 1.3329 +0.0007 08.05 10:30 1.3322 +0.0074 08.05 10:20 1.3248 -0.0009 08.05 10:10 1.3257 -0.0076 08.05 10:03 1.3333 -0.0017 08.05 10:00 1.335 +0.0005 08.05 09:50 1.3345 -0.0018 08.05 09:40 1.3363 -0.0045 08.05 09:30 1.3408 +0.0112 08.05 09:20 1.3296 +0.0103 08.05 09:10 1.3193 -0.0004 08.05 09:00 1.3197 +0.0039 08.05 08:50 1.3158 +0.0054 08.05 08:40 1.3104 -0.0036 08.05 08:30 1.314 -0.0045 08.05 08:20 1.3185 -0.0014 08.05 08:10 1.3199 +0.0094 08.05 08:03 1.3105 +0.0057 08.05 08:00 1.3048 -0.0057 08.05 07:50 1.3105 +0.0002 08.05 07:40 1.3103 +0.0071 08.05 07:30 1.3032 -0.0024 08.05 07:20 1.3056 +0.0019 08.05 07:10 1.3037 +0.0029 08.05 07:00 1.3008 +0.0008 08.05 06:50 1.3 -0.006 08.05 06:40 1.306 -0.003 08.05 06:30 1.309 +0.0046 08.05 06:20 1.3044 +0.0053 08.05 06:10 1.2991 -0.001 08.05 06:03 1.3001 +0.0003 08.05 06:00 1.2998 +0.0039 08.05 05:50 1.2959 -0.0132 08.05 05:40 1.3091 -0.0051 08.05 05:30 1.3142 -0.0038 08.05 05:20 1.318 +0.0003 08.05 05:10 1.3177 -0.0067 08.05 05:00 1.3244 -0.0004 08.05 04:50 1.3248 +0.0032 08.05 04:40 1.3216 +0.0116 08.05 04:30 1.31 +0.0082 08.05 04:20 1.3018 -0.003 08.05 04:10 1.3048 +0.0061 08.05 04:03 1.2987 -0.0024 08.05 04:00 1.3011 -0.0041 08.05 03:50 1.3052 +0.007 08.05 03:40 1.2982 +0.0094 08.05 03:30 1.2888 +0.0154 08.05 03:20 1.2734 -0.0018 08.05 03:10 1.2752 +0.0024 08.05 03:00 1.2728 +0.0082 08.05 02:50 1.2646 -0.0029 08.05 02:40 1.2675 -0.0011 08.05 02:20 1.2686 +0.0014 08.05 02:10 1.2672 +0.0156 08.05 02:03 1.2516 +0.0037 08.05 02:00 1.2479 -0.0004 08.05 01:50 1.2483 -0.0016 08.05 01:40 1.2499 -0.0149 08.05 01:30 1.2648 +0.0078 08.05 01:20 1.257 +0.0101 08.05 01:10 1.2469 +0.003 08.05 01:00 1.2439 +0.0055 08.05 00:50 1.2384 +0.0031 08.05 00:40 1.2353 +0.0146 08.05 00:30 1.2207 +0.0006 08.05 00:20 1.2201 +0.0033 08.05 00:10 1.2168 -0.0002 08.05 00:03 1.217 +0.0042 08.05 00:00 1.2128 -0.0051 07.05 23:50 1.2179 -0.0089 07.05 23:40 1.2268 +0.0163 07.05 23:30 1.2105 +0.0099 07.05 23:20 1.2006 +0.0053 07.05 23:10 1.1953 +0.0033 07.05 23:00 1.192 -0.0043 07.05 22:50 1.1963 +0.0116 07.05 22:40 1.1847 +0.0039 07.05 22:30 1.1808 +0.0055 07.05 22:20 1.1753 +0.0161 07.05 22:10 1.1592 -0.0142 07.05 22:03 1.1734 -0.0146 07.05 22:00 1.188 -0.0053 07.05 21:50 1.1933 +0.0181 07.05 21:40 1.1752 -0.0072 07.05 21:30 1.1824 -0.0095 07.05 21:20 1.1919 -0.0033 07.05 21:10 1.1952 +0.0144 07.05 21:00 1.1808 +0.0025 07.05 20:50 1.1783 -0.0119 07.05 20:40 1.1902 -0.0013 07.05 20:30 1.1915 -0.014 07.05 20:20 1.2055 -0.0085 07.05 20:10 1.214 -0.0016 07.05 20:03 1.2156 -0.0022 07.05 20:00 1.2178 -0.0044 07.05 19:50 1.2222 -0.0045 07.05 19:40 1.2267 +0.0038 07.05 19:30 1.2229 -0.0027 07.05 19:20 1.2256 -0.002 07.05 19:10 1.2276 -0.0024 07.05 19:00 1.23 +0.0031 07.05 18:50 1.2269 -0.0009 07.05 18:40 1.2278 +0.0024 07.05 18:30 1.2254 +0.0053 07.05 18:20 1.2201 +0.0069 07.05 18:10 1.2132 -0.0074 07.05 18:03 1.2206 -0.0013 07.05 18:00 1.2219 -0.0129 07.05 17:50 1.2348 -0.0125 07.05 17:40 1.2473 +0.0034 07.05 17:30 1.2439 +0.0012 07.05 17:20 1.2427 +0.0015 07.05 17:10 1.2412 -0.0033 07.05 17:00 1.2445 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1311макс: 1.3473за неделю:
1.3453 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 16:03 1.3453 +0.0017 08.05 15:50 1.3456 +0.0013 08.05 14:50 1.3341 -0.0006 08.05 13:50 1.3216 -0.0123 08.05 12:50 1.3407 +0.0013 08.05 11:50 1.324 -0.0032 08.05 10:50 1.3236 +0.0005 08.05 09:50 1.3345 +0.0039 08.05 08:50 1.3158 -0.0057 08.05 07:50 1.3105 +0.0008 08.05 06:50 1.3 +0.0039 08.05 05:50 1.2959 -0.0004 08.05 04:50 1.3248 -0.0041 08.05 03:50 1.3052 +0.0082 08.05 02:50 1.2646 -0.0004 08.05 01:50 1.2483 +0.0055 08.05 00:50 1.2384 -0.0051 07.05 23:50 1.2179 -0.0043 07.05 22:50 1.1963 -0.0053 07.05 21:50 1.1933 +0.0025 07.05 20:50 1.1783 -0.0044 07.05 19:50 1.2222 +0.0031 07.05 18:50 1.2269 -0.0129 07.05 17:50 1.2348 +0.0029 07.05 16:50 1.2416 -0.0059 07.05 15:50 1.2394 +0.0012 07.05 14:50 1.2438 -0.0068 07.05 13:50 1.24 +0.0151 07.05 12:50 1.2202 +0.0027 07.05 11:50 1.2186 +0.0035 07.05 10:50 1.2307 -0.0006 07.05 09:50 1.251 +0.0033 07.05 08:50 1.251 -0.001 07.05 07:50 1.2515 -0.0019 07.05 06:50 1.2604 +0.0007 07.05 05:50 1.2402 -0.004 07.05 04:50 1.2344 +0.0027 07.05 03:50 1.2384 -0.0016 07.05 02:50 1.2449 +0.0001 07.05 01:50 1.2358 -0.0038 07.05 00:50 1.2313 +0.0003 06.05 23:50 1.2263 -0.0008 06.05 22:50 1.2363 -0.0022 06.05 21:50 1.2269 -0.0051 06.05 20:50 1.2333 -0.0001 06.05 19:50 1.2217 +0.0028 06.05 18:50 1.2157 +0.0011 06.05 17:50 1.2204 +0.0022 06.05 16:50 1.2054 +0.0212 06.05 15:50 1.1999 -0.0008 06.05 14:50 1.1784 +0.0009 06.05 13:50 1.1794 +0.0003 06.05 12:50 1.144 +0.0094 06.05 11:50 1.1311 +0.0012 06.05 10:50 1.1469 -0.0051 06.05 09:50 1.158 -0.0015 06.05 08:50 1.1638 -0.005 06.05 07:50 1.1831 +0.0001 06.05 06:50 1.1793 +0.0063 06.05 05:50 1.1797 +0.0018 06.05 04:50 1.1695 +0.0005 06.05 03:50 1.1653 +0.0002 06.05 02:50 1.1736 -0.0034 06.05 01:50 1.1793 -0.0015 06.05 00:50 1.1781 -0.0052 05.05 23:50 1.1719 -0.0034 05.05 22:50 1.1644 -0.0004 05.05 21:50 1.1741 +0.0043 05.05 20:50 1.1531 +0.0044 05.05 19:50 1.1336 -0.0011 05.05 18:50 1.1513 -0.0113 05.05 17:50 1.1757 -0.0012 05.05 16:50 1.2035 +0.004 05.05 15:50 1.2095 +0.0051 05.05 14:50 1.1979 -0.0004 05.05 13:50 1.193 +0.0023 05.05 12:50 1.175 -0.0073 05.05 11:50 1.2023 +0.005 05.05 10:50 1.2156 -0.0008 05.05 09:50 1.2294 +0.0015 05.05 08:50 1.2346 +0.0021 05.05 07:50 1.2311 -0.0018 05.05 06:50 1.2304 +0.0027 05.05 05:50 1.2264 -0.0085 05.05 04:50 1.2427 -0.0084 05.05 03:50 1.2216 -0.0002 05.05 02:50 1.2143 +0.0029 05.05 01:50 1.2103 -0.0053 05.05 00:50 1.2069 +0.0035 04.05 23:50 1.195 -0.0045 04.05 22:50 1.1996 +0.0017 04.05 21:40 1.1985 +0.0003 04.05 20:50 1.207 +0.0019 04.05 19:50 1.1963 -0.0034 04.05 18:50 1.2011 -0.0014 04.05 17:50 1.1988 -0.0029 04.05 16:50 1.2054 -0.001 04.05 15:50 1.1916 +0.0126 04.05 14:50 1.1737 -0.0103 04.05 13:50 1.1728 -0.0014 04.05 12:50 1.1952 -0.0057 04.05 11:50 1.1924 +0.0044 04.05 10:50 1.1963 - 04.05 09:50 1.2002 -0.0032 04.05 08:50 1.1931 -0.0076 04.05 07:50 1.2009 +0.0025 04.05 06:50 1.2017 +0.0016 04.05 05:50 1.2103 +0.0051 04.05 04:50 1.1979 +0.0036 04.05 03:50 1.1913 +0.0069 04.05 02:50 1.1858 +0.0004 04.05 01:50 1.189 +0.0022 04.05 00:50 1.1972 +0.0036 03.05 23:50 1.1921 -0.0002 03.05 22:50 1.2097 +0.0012 03.05 21:50 1.2086 +0.0024 03.05 20:50 1.1951 +0.0127 03.05 19:50 1.1931 -0.0032 03.05 18:50 1.2031 +0.002 03.05 17:50 1.2148 +0.004 03.05 16:50 1.2139 +0.0014 03.05 15:50 1.2247 -0.0097 03.05 14:50 1.2784 +0.0006 03.05 13:50 1.2768 +0.0028 03.05 12:50 1.2495 +0.0038 03.05 11:50 1.25 +0.0022 03.05 10:50 1.2549 +0.0011 03.05 09:50 1.2417 +0.0083 03.05 08:50 1.2141 -0.0036 03.05 07:50 1.2331 +0.0007 03.05 06:50 1.2234 -0.0005 03.05 05:50 1.2267 +0.0071 03.05 04:50 1.2113 -0.0004 03.05 03:50 1.235 +0.0045 03.05 02:50 1.2206 - 03.05 01:50 1.2042 -0.003 03.05 00:40 1.2117 -0.0002 02.05 23:50 1.2284 -0.0035 02.05 22:50 1.2225 -0.0086 02.05 21:50 1.2215 -0.0071 02.05 20:50 1.2335 -0.0001 02.05 19:50 1.2452 +0.0058 02.05 18:50 1.2304 +0.0081 02.05 17:50 1.2354 +0.0043 02.05 16:50 1.2607 +0.0019 02.05 15:50 1.2355 -0.0034 02.05 14:50 1.239 -0.0112 02.05 13:50 1.2786 -0.0055 02.05 12:50 1.2891 -0.0032 02.05 11:50 1.2853 +0.0051 02.05 10:50 1.3016 +0.0017 02.05 09:50 1.303 +0.0003 02.05 08:50 1.2995 +0.0063 02.05 07:50 1.2902 -0.0019 02.05 06:50 1.2855 -0.0031 02.05 05:50 1.2944 -0.003 02.05 04:50 1.2914 +0.0011 02.05 03:50 1.2808 +0.0017 02.05 02:50 1.2449 +0.0033 02.05 01:50 1.2504 -0.0019 02.05 00:50 1.253 +0.001 01.05 23:50 1.2525 +0.0072 01.05 22:50 1.2528 -0.0146 01.05 21:50 1.2274 -0.0105 01.05 20:50 1.292 -0.0012 01.05 19:50 1.3025 +0.0055 01.05 18:50 1.2946 +0.001 01.05 17:50 1.2858 -0.0028 01.05 16:50 1.2805 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.59624макс: 1.3473за месяц:
Таблица изменений курса доллара : показать1.3453 Дата Курс +/- 07.05.2024 1.2335 +0.0381 06.05.2024 1.1954 +0.0023 05.05.2024 1.1931 -0.0052 04.05.2024 1.1983 -0.0233 03.05.2024 1.2216 -0.0329 02.05.2024 1.2545 -0.0167 01.05.2024 1.2712 +0.0509 30.04.2024 1.2203 +0.0685 29.04.2024 1.1518 +0.0606 28.04.2024 1.0912 -0.0348 27.04.2024 1.126 +0.0235 26.04.2024 1.1025 +0.0332 25.04.2024 1.0693 +0.09874 24.04.2024 0.97056 +0.01568 23.04.2024 0.95488 +0.0155 22.04.2024 0.93938 -0.00398 21.04.2024 0.94336 -0.01903 20.04.2024 0.96239 -0.06651 19.04.2024 1.0289 -0.0062 18.04.2024 1.0351 -0.0137 17.04.2024 1.0488 +0.0223 16.04.2024 1.0265 +0.02871 15.04.2024 0.99779 -0.07181 14.04.2024 1.0696 +0.1088 13.04.2024 0.9608 +0.19582 12.04.2024 0.76498 +0.08836 11.04.2024 0.67662 +0.00831 10.04.2024 0.66831 +0.05657 09.04.2024 0.61174 +0.0155 08.04.2024 0.59624 -0.00119 07.04.2024 0.59743 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.06822макс: 1.3473за квартал:
Таблица изменений курса доллара : показать1.3453 Дата Курс +/- 07.05.2024 1.2335 +0.0381 06.05.2024 1.1954 +0.0023 05.05.2024 1.1931 -0.0052 04.05.2024 1.1983 -0.0233 03.05.2024 1.2216 -0.0329 02.05.2024 1.2545 -0.0167 01.05.2024 1.2712 +0.0509 30.04.2024 1.2203 +0.0685 29.04.2024 1.1518 +0.0606 28.04.2024 1.0912 -0.0348 27.04.2024 1.126 +0.0235 26.04.2024 1.1025 +0.0332 25.04.2024 1.0693 +0.09874 24.04.2024 0.97056 +0.01568 23.04.2024 0.95488 +0.0155 22.04.2024 0.93938 -0.00398 21.04.2024 0.94336 -0.01903 20.04.2024 0.96239 -0.06651 19.04.2024 1.0289 -0.0062 18.04.2024 1.0351 -0.0137 17.04.2024 1.0488 +0.0223 16.04.2024 1.0265 +0.02871 15.04.2024 0.99779 -0.07181 14.04.2024 1.0696 +0.1088 13.04.2024 0.9608 +0.19582 12.04.2024 0.76498 +0.08836 11.04.2024 0.67662 +0.00831 10.04.2024 0.66831 +0.05657 09.04.2024 0.61174 +0.0155 08.04.2024 0.59624 -0.00119 07.04.2024 0.59743 -0.01293 06.04.2024 0.61036 -0.00794 05.04.2024 0.6183 +0.03059 04.04.2024 0.58771 +0.01176 03.04.2024 0.57595 +0.00995 02.04.2024 0.566 +0.03292 01.04.2024 0.53308 +0.02261 31.03.2024 0.51047 +0.00824 30.03.2024 0.50223 +0.01169 29.03.2024 0.49054 +0.03045 28.03.2024 0.46009 -0.00846 27.03.2024 0.46855 -0.0137 26.03.2024 0.48225 -0.0265 25.03.2024 0.50875 -0.03011 24.03.2024 0.53886 +0.00825 23.03.2024 0.53061 +0.00103 22.03.2024 0.52958 +0.02103 21.03.2024 0.50855 -0.04292 20.03.2024 0.55147 -0.0195 19.03.2024 0.57097 +0.08126 18.03.2024 0.48971 +0.02431 17.03.2024 0.4654 +0.02691 16.03.2024 0.43849 +0.006 15.03.2024 0.43249 +0.02444 14.03.2024 0.40805 +0.00187 13.03.2024 0.40618 -0.005 12.03.2024 0.41118 +0.01441 11.03.2024 0.39677 +0.01162 10.03.2024 0.38515 -0.02578 09.03.2024 0.41093 -0.03647 08.03.2024 0.4474 -0.00447 07.03.2024 0.45187 -0.02233 06.03.2024 0.4742 +0.00537 05.03.2024 0.46883 +0.01874 04.03.2024 0.45009 +0.02128 03.03.2024 0.42881 -0.02246 02.03.2024 0.45127 +0.03116 01.03.2024 0.42011 +0.24775 29.02.2024 0.17236 +0.10414 28.02.2024 0.06822 -0.05136 27.02.2024 0.11958