Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Portal

    Все криптовалюты » Доллар США » Portal »

    Курс Portal к доллару

    Обновлено: 08.05.2024 22:20:01Portal
    Стоимость Portal (PORTAL) на текущий момент составляет 0.78231 USD, а общий объем торгов за 24 часа – 23 181 536 USD. Рыночная капитализация составляет 143 959 392 USD. За последние 24 часа курс Portal относительно доллара снизился на -6.74%. Изменение за неделю составило -1.99%.

    =
    Калькулятор PORTAL - USD / Обратный расчет: курс доллара к Portal
    Покупать PORTAL?Продавать PORTAL?
    33%67%

    Графики

    Динамика изменения курса portal относительно доллара, за 1 PORTAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74193
      макс: 0.83889
      за сутки:
        0.78231

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      08.05 22:200.78231-0.0043
      08.05 22:100.78661+0.00346
      08.05 22:030.78315+3.0E-5
      08.05 22:000.78312+0.00167
      08.05 21:500.78145+0.00372
      08.05 21:400.77773-0.0034
      08.05 21:300.78113+0.0041
      08.05 21:200.77703+0.00339
      08.05 21:100.77364-0.00117
      08.05 21:000.77481+0.0015
      08.05 20:500.77331-0.00194
      08.05 20:400.77525-0.00432
      08.05 20:300.77957-0.00996
      08.05 20:200.78953+0.00238
      08.05 20:100.78715+0.00673
      08.05 20:030.78042+0.00086
      08.05 20:000.77956+0.00441
      08.05 19:500.77515+0.00484
      08.05 19:400.77031+0.00237
      08.05 19:300.76794+0.00565
      08.05 19:200.76229-0.00112
      08.05 19:100.76341-0.00385
      08.05 19:000.76726+0.0005
      08.05 18:500.76676+0.00203
      08.05 18:400.76473+0.00344
      08.05 18:300.76129-0.00425
      08.05 18:200.76554-0.00257
      08.05 18:100.76811-0.00406
      08.05 18:030.77217-0.00126
      08.05 18:000.77343-0.00201
      08.05 17:500.77544+0.00308
      08.05 17:400.77236+0.00077
      08.05 17:300.77159+0.00989
      08.05 17:200.7617-0.00384
      08.05 17:100.76554+0.0037
      08.05 17:000.76184+0.00955
      08.05 16:500.75229+0.00262
      08.05 16:400.74967-0.00224
      08.05 16:300.75191+0.00556
      08.05 16:200.74635+0.00442
      08.05 16:100.74193-0.00142
      08.05 16:030.74335+0.00114
      08.05 16:000.74221-0.00093
      08.05 15:500.74314+0.00031
      08.05 15:400.74283-0.00434
      08.05 15:300.74717-0.00547
      08.05 15:200.75264+0.00169
      08.05 15:100.75095+0.0021
      08.05 15:000.74885-0.00069
      08.05 14:500.74954+0.00114
      08.05 14:400.7484+0.00115
      08.05 14:300.74725-0.00312
      08.05 14:200.75037-0.00663
      08.05 14:100.757-0.00016
      08.05 14:030.75716+0.00013
      08.05 14:000.75703+0.00035
      08.05 13:500.75668+0.0002
      08.05 13:400.75648+0.00227
      08.05 13:300.75421+0.00129
      08.05 13:200.75292-0.00015
      08.05 13:100.75307+0.00028
      08.05 13:000.75279+0.00692
      08.05 12:500.74587+0.00018
      08.05 12:400.74569-0.00657
      08.05 12:300.75226-0.00081
      08.05 12:200.75307-0.00221
      08.05 12:100.75528+0.00048
      08.05 12:030.7548+0.00024
      08.05 12:000.75456-0.0007
      08.05 11:500.75526-0.00409
      08.05 11:400.75935-0.00225
      08.05 11:300.7616+0.00116
      08.05 11:200.76044+0.00094
      08.05 11:100.7595+0.00217
      08.05 11:000.75733+0.00182
      08.05 10:500.75551+0.00528
      08.05 10:400.75023-0.00043
      08.05 10:300.75066-0.00417
      08.05 10:200.75483+0.00054
      08.05 10:100.75429+0.00429
      08.05 10:030.75+0.00095
      08.05 10:000.74905-0.00029
      08.05 09:500.74934+0.00102
      08.05 09:400.74832+0.00249
      08.05 09:300.74583-0.0063
      08.05 09:200.75213-0.00582
      08.05 09:100.75795+0.00021
      08.05 09:000.75774-0.00224
      08.05 08:500.75998-0.00315
      08.05 08:400.76313+0.00208
      08.05 08:300.76105+0.00261
      08.05 08:200.75844+0.0008
      08.05 08:100.75764-0.00542
      08.05 08:030.76306-0.00333
      08.05 08:000.76639+0.00331
      08.05 07:500.76308-0.00012
      08.05 07:400.7632-0.00413
      08.05 07:300.76733+0.00139
      08.05 07:200.76594-0.00109
      08.05 07:100.76703-0.00174
      08.05 07:000.76877-0.00046
      08.05 06:500.76923+0.00355
      08.05 06:400.76568+0.00177
      08.05 06:300.76391-0.00271
      08.05 06:200.76662-0.00313
      08.05 06:100.76975+0.00056
      08.05 06:030.76919-0.00018
      08.05 06:000.76937-0.00231
      08.05 05:500.77168+0.0078
      08.05 05:400.76388+0.00295
      08.05 05:300.76093+0.00222
      08.05 05:200.75871-0.00016
      08.05 05:100.75887+0.00384
      08.05 05:000.75503+0.00022
      08.05 04:500.75481-0.00186
      08.05 04:400.75667-0.00668
      08.05 04:300.76335-0.00481
      08.05 04:200.76816+0.00174
      08.05 04:100.76642-0.00357
      08.05 04:030.76999+0.00144
      08.05 04:000.76855+0.00238
      08.05 03:500.76617-0.00413
      08.05 03:400.7703-0.00561
      08.05 03:300.77591-0.00938
      08.05 03:200.78529+0.00108
      08.05 03:100.78421-0.00148
      08.05 03:000.78569-0.00507
      08.05 02:500.79076+0.00178
      08.05 02:400.78898+0.00072
      08.05 02:200.78826-0.00091
      08.05 02:100.78917-0.0098
      08.05 02:030.79897-0.00238
      08.05 02:000.80135+0.00025
      08.05 01:500.8011+0.00106
      08.05 01:400.80004+0.00941
      08.05 01:300.79063-0.00493
      08.05 01:200.79556-0.00642
      08.05 01:100.80198-0.00192
      08.05 01:000.8039-0.0036
      08.05 00:500.8075-0.00202
      08.05 00:400.80952-0.00968
      08.05 00:300.8192-0.00041
      08.05 00:200.81961-0.00219
      08.05 00:100.8218+0.00012
      08.05 00:030.82168-0.00289
      08.05 00:000.82457+0.00348
      07.05 23:500.82109+0.00596
      07.05 23:400.81513-0.01094
      07.05 23:300.82607-0.00684
      07.05 23:200.83291-0.00367
      07.05 23:100.83658-0.00231
      07.05 23:000.83889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74193
      макс: 0.88411
      за неделю:
        0.78231

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      08.05 22:200.78231+0.00167
      08.05 21:500.78145+0.0015
      08.05 20:500.77331+0.00441
      08.05 19:500.77515+0.0005
      08.05 18:500.76676-0.00201
      08.05 17:500.77544+0.00955
      08.05 16:500.75229-0.00093
      08.05 15:500.74314-0.00069
      08.05 14:500.74954+0.00035
      08.05 13:500.75668+0.00692
      08.05 12:500.74587-0.0007
      08.05 11:500.75526+0.00182
      08.05 10:500.75551-0.00029
      08.05 09:500.74934-0.00224
      08.05 08:500.75998+0.00331
      08.05 07:500.76308-0.00046
      08.05 06:500.76923-0.00231
      08.05 05:500.77168+0.00022
      08.05 04:500.75481+0.00238
      08.05 03:500.76617-0.00507
      08.05 02:500.79076+0.00025
      08.05 01:500.8011-0.0036
      08.05 00:500.8075+0.00348
      07.05 23:500.82109+0.00297
      07.05 22:500.83592+0.00374
      07.05 21:500.838-0.00175
      07.05 20:500.84867+0.00296
      07.05 19:500.81822-0.00202
      07.05 18:500.81505+0.00853
      07.05 17:500.80988-0.00191
      07.05 16:500.80542+0.00383
      07.05 15:500.80685-0.00079
      07.05 14:500.80402+0.00443
      07.05 13:500.80648-0.01002
      07.05 12:500.81952-0.00183
      07.05 11:500.82063-0.00234
      07.05 10:500.81255+0.00035
      07.05 09:500.79938-0.00213
      07.05 08:500.79938+0.00062
      07.05 07:500.79903+0.00119
      07.05 06:500.79338-0.00046
      07.05 05:500.80632+0.00265
      07.05 04:500.8101-0.00173
      07.05 03:500.80746+0.00105
      07.05 02:500.80327-5.0E-5
      07.05 01:500.80917+0.00248
      07.05 00:500.81217-0.00021
      06.05 23:500.81549+0.00052
      06.05 22:500.80884+0.00146
      06.05 21:500.81506+0.00335
      06.05 20:500.81085+3.0E-5
      06.05 19:500.81855-0.00189
      06.05 18:500.82258-0.00073
      06.05 17:500.81938-0.00152
      06.05 16:500.82959-0.01444
      06.05 15:500.8334+0.00055
      06.05 14:500.84862-0.00067
      06.05 13:500.84791-0.00024
      06.05 12:500.87413-0.00728
      06.05 11:500.88411-0.00092
      06.05 10:500.87189+0.00379
      06.05 09:500.86356+0.00108
      06.05 08:500.85925+0.00365
      06.05 07:500.8452-7.0E-5
      06.05 06:500.84793-0.0045
      06.05 05:500.84768-0.00127
      06.05 04:500.85503-0.00037
      06.05 03:500.85813-0.00017
      06.05 02:500.85211+0.00246
      06.05 01:500.84795+0.00108
      06.05 00:500.84884+0.00384
      05.05 23:500.85331+0.00249
      05.05 22:500.85884+0.0003
      05.05 21:500.85172-0.0032
      05.05 20:500.86722-0.00345
      05.05 19:500.88216+0.00085
      05.05 18:500.86855+0.0083
      05.05 17:500.85054+0.00084
      05.05 16:500.8309-0.00267
      05.05 15:500.82676-0.00352
      05.05 14:500.83478+0.00031
      05.05 13:500.83821-0.00168
      05.05 12:500.85105+0.00509
      05.05 11:500.83175-0.00342
      05.05 10:500.82267+0.00053
      05.05 09:500.81339-0.00096
      05.05 08:500.80995-0.00142
      05.05 07:500.81231+0.00123
      05.05 06:500.81271-0.00182
      05.05 05:500.81542+0.00555
      05.05 04:500.80467+0.00563
      05.05 03:500.81861+0.00012
      05.05 02:500.8235-0.00191
      05.05 01:500.82621+0.00365
      05.05 00:500.82855-0.00248
      04.05 23:500.83682+0.00315
      04.05 22:500.83358-0.00116
      04.05 21:400.83435-0.00023
      04.05 20:500.82853-0.00131
      04.05 19:500.8359+0.00232
      04.05 18:500.8326+0.00103
      04.05 17:500.83413+0.00203
      04.05 16:500.82958+0.00072
      04.05 15:500.83919-0.00902
      04.05 14:500.85197+0.00759
      04.05 13:500.85264+0.00097
      04.05 12:500.83669+0.00402
      04.05 11:500.83865-0.00305
      04.05 10:500.83592-
      04.05 09:500.83318+0.00221
      04.05 08:500.83819+0.00525
      04.05 07:500.83273-0.00175
      04.05 06:500.83216-0.00113
      04.05 05:500.82627-0.00348
      04.05 04:500.83476-0.00253
      04.05 03:500.83939-0.00484
      04.05 02:500.84329-0.0003
      04.05 01:500.84108-0.00156
      04.05 00:500.83529-0.00248
      03.05 23:500.83884+0.00012
      03.05 22:500.82664-0.00084
      03.05 21:500.8274-0.00169
      03.05 20:500.83674-0.00883
      03.05 19:500.83818+0.00223
      03.05 18:500.83115-0.00138
      03.05 17:500.82318-0.00274
      03.05 16:500.8238-0.00093
      03.05 15:500.81652+0.00599
      03.05 14:500.78224-0.00036
      03.05 13:500.78323-0.00178
      03.05 12:500.80033-0.00243
      03.05 11:500.79999-0.00139
      03.05 10:500.7969-0.0007
      03.05 09:500.80535-0.00558
      03.05 08:500.82363+0.00235
      03.05 07:500.81096-0.00045
      03.05 06:500.81737+0.00034
      03.05 05:500.81519-0.00481
      03.05 04:500.82554+0.00025
      03.05 03:500.80972-0.003
      03.05 02:500.81925-3.0E-5
      03.05 01:500.83043+0.00208
      03.05 00:400.82527+0.00014
      02.05 23:500.81408+0.00234
      02.05 22:500.81803+0.00582
      02.05 21:500.81868+0.00467
      02.05 20:500.81069+0.00012
      02.05 19:500.80306-0.00382
      02.05 18:500.81273-0.00524
      02.05 17:500.80944-0.00271
      02.05 16:500.79323-0.00124
      02.05 15:500.80938+0.00218
      02.05 14:500.80711+0.00688
      02.05 13:500.78211+0.00334
      02.05 12:500.77573+0.00198
      02.05 11:500.77802-0.00302
      02.05 10:500.76831-0.001
      02.05 09:500.76748-0.00018
      02.05 08:500.7695-0.00377
      02.05 07:500.77508+0.00117
      02.05 06:500.77791+0.00191
      02.05 05:500.77253+0.0018
      02.05 04:500.77434-0.00065
      02.05 03:500.78076-0.00105
      02.05 02:500.80325-0.00211
      02.05 01:500.79974+0.00123
      02.05 00:500.79806-0.00062
      01.05 23:500.79841-0.00452
      01.05 22:500.79819
    • * на графике представлен средесуточный курс portal в течение последних 30 дней.
      мин: 0.74193
      макс: 1.6772
      за месяц:
        0.78231
      Таблица изменений курса portal : показать
      ДатаКурс+/-
      07.05.20240.8107-0.02583
      06.05.20240.83653-0.00165
      05.05.20240.83818+0.00369
      04.05.20240.83449+0.0159
      03.05.20240.81859+0.02148
      02.05.20240.79711+0.01043
      01.05.20240.78668-0.0328
      30.04.20240.81948-0.04872
      29.04.20240.8682-0.04823
      28.04.20240.91643+0.02836
      27.04.20240.88807-0.01899
      26.04.20240.90706-0.0281
      25.04.20240.93516-0.09514
      24.04.20241.0303-0.017
      23.04.20241.0473-0.0172
      22.04.20241.0645+0.0045
      21.04.20241.06+0.0209
      20.04.20241.0391+0.06722
      19.04.20240.97188+0.00579
      18.04.20240.96609+0.01263
      17.04.20240.95346-0.02071
      16.04.20240.97417-0.02803
      15.04.20241.0022+0.06731
      14.04.20240.93489-0.10591
      13.04.20241.0408-0.2664
      12.04.20241.3072-0.1707
      11.04.20241.4779-0.0184
      10.04.20241.4963-0.1384
      09.04.20241.6347-0.0425
      08.04.20241.6772+0.0034
      07.04.20241.6738
    • * на графике представлен средесуточный курс portal в течение последних 3 месяцев.
      мин: 0.74193
      макс: 14.659
      за квартал:
        0.78231
      Таблица изменений курса portal : показать
      ДатаКурс+/-
      07.05.20240.8107-0.02583
      06.05.20240.83653-0.00165
      05.05.20240.83818+0.00369
      04.05.20240.83449+0.0159
      03.05.20240.81859+0.02148
      02.05.20240.79711+0.01043
      01.05.20240.78668-0.0328
      30.04.20240.81948-0.04872
      29.04.20240.8682-0.04823
      28.04.20240.91643+0.02836
      27.04.20240.88807-0.01899
      26.04.20240.90706-0.0281
      25.04.20240.93516-0.09514
      24.04.20241.0303-0.017
      23.04.20241.0473-0.0172
      22.04.20241.0645+0.0045
      21.04.20241.06+0.0209
      20.04.20241.0391+0.06722
      19.04.20240.97188+0.00579
      18.04.20240.96609+0.01263
      17.04.20240.95346-0.02071
      16.04.20240.97417-0.02803
      15.04.20241.0022+0.06731
      14.04.20240.93489-0.10591
      13.04.20241.0408-0.2664
      12.04.20241.3072-0.1707
      11.04.20241.4779-0.0184
      10.04.20241.4963-0.1384
      09.04.20241.6347-0.0425
      08.04.20241.6772+0.0034
      07.04.20241.6738+0.0354
      06.04.20241.6384+0.0211
      05.04.20241.6173-0.0842
      04.04.20241.7015-0.0348
      03.04.20241.7363-0.0305
      02.04.20241.7668-0.1091
      01.04.20241.8759-0.0831
      31.03.20241.959-0.0321
      30.03.20241.9911-0.0475
      29.03.20242.0386-0.1349
      28.03.20242.1735+0.0392
      27.03.20242.1343+0.0607
      26.03.20242.0736+0.108
      25.03.20241.9656+0.1098
      24.03.20241.8558-0.0288
      23.03.20241.8846-0.0037
      22.03.20241.8883-0.0781
      21.03.20241.9664+0.1531
      20.03.20241.8133+0.0619
      19.03.20241.7514-0.2906
      18.03.20242.042-0.1067
      17.03.20242.1487-0.1318
      16.03.20242.2805-0.0317
      15.03.20242.3122-0.1385
      14.03.20242.4507-0.0113
      13.03.20242.462+0.03
      12.03.20242.432-0.0884
      11.03.20242.5204-0.076
      10.03.20242.5964+0.1629
      09.03.20242.4335+0.1984
      08.03.20242.2351+0.0221
      07.03.20242.213+0.1042
      06.03.20242.1088-0.0242
      05.03.20242.133-0.0888
      04.03.20242.2218-0.1102
      03.03.20242.332+0.1161
      02.03.20242.2159-0.1644
      01.03.20242.3803-3.4214
      29.02.20245.8017-8.8573
      28.02.202414.659+6.2967
      27.02.20248.3623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.