Курс доллара к Request Network

Обновлено: 26.04.2024 10:10:01


	=
Калькулятор USD - REQ / Обратный расчет: курс Request Network к доллару

Графики

Динамика изменения курса доллара относительно request network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9696

макс: 7.5608

за сутки:

7.241

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 10:10	7.241	+0.0145
26.04 10:03	7.2265	+0.0052
26.04 10:00	7.2213	+0.0019
26.04 09:50	7.2194	+0.038
26.04 09:40	7.1814	-0.0064
26.04 09:30	7.1878	+0.0067
26.04 09:20	7.1811	+0.0141
26.04 09:10	7.167	+0.0063
26.04 09:00	7.1607	-0.0116
26.04 08:50	7.1723	-0.0006
26.04 08:40	7.1729	-0.0012
26.04 08:30	7.1741	-0.0018
26.04 08:20	7.1759	-0.02
26.04 08:10	7.1959	+0.0241
26.04 08:03	7.1718	+0.039
26.04 08:00	7.1328	-0.0093
26.04 07:50	7.1421	-0.02
26.04 07:40	7.1621	-0.0102
26.04 07:30	7.1723	-0.0245
26.04 07:20	7.1968	+0.0441
26.04 07:10	7.1527	+0.0081
26.04 07:00	7.1446	+0.0039
26.04 06:50	7.1407	+0.009
26.04 06:40	7.1317	+0.0007
26.04 06:30	7.131	+0.0037
26.04 06:20	7.1273	-0.0293
26.04 06:10	7.1566	+0.0158
26.04 06:03	7.1408	-0.0033
26.04 06:00	7.1441	-0.0087
26.04 05:50	7.1528	+0.0023
26.04 05:40	7.1505	+0.0006
26.04 05:30	7.1499	+0.0005
26.04 05:20	7.1494	-0.0352
26.04 05:10	7.1846	-0.0106
26.04 05:00	7.1952	-0.0172
26.04 04:50	7.2124	-0.0595
26.04 04:40	7.2719	+0.0005
26.04 04:30	7.2714	+0.0205
26.04 04:20	7.2509	+0.0348
26.04 04:10	7.2161	+0.018
26.04 04:03	7.1981	-0.0057
26.04 04:00	7.2038	-0.0162
26.04 03:50	7.22	+0.0529
26.04 03:40	7.1671	-0.0238
26.04 03:30	7.1909	+0.0356
26.04 03:20	7.1553	+0.0223
26.04 03:10	7.133	+0.0159
26.04 03:00	7.1171	-0.001
26.04 02:50	7.1181	-0.0037
26.04 02:40	7.1218	+0.0153
26.04 02:30	7.1065	+0.0007
26.04 02:20	7.1058	+0.0146
26.04 02:10	7.0912	-0.0309
26.04 02:03	7.1221	-0.0078
26.04 02:00	7.1299	+0.0206
26.04 01:50	7.1093	+0.0008
26.04 01:40	7.1085	+0.0113
26.04 01:30	7.0972	+0.0036
26.04 01:20	7.0936	-0.0025
26.04 01:10	7.0961	+0.042
26.04 01:00	7.0541	+0.0235
26.04 00:50	7.0306	+0.0059
26.04 00:40	7.0247	-0.0192
26.04 00:30	7.0439	+0.0125
26.04 00:20	7.0314	+0.0032
26.04 00:10	7.0282	-
26.04 00:03	7.0282	+0.0057
26.04 00:00	7.0225	+0.0064
25.04 23:50	7.0161	+0.0026
25.04 23:40	7.0135	-0.0124
25.04 23:30	7.0259	-0.0053
25.04 23:20	7.0312	+0.0296
25.04 23:10	7.0016	-0.0019
25.04 23:00	7.0035	-0.0129
25.04 22:50	7.0164	+0.0429
25.04 22:40	6.9735	+0.0039
25.04 22:30	6.9696	-0.0145
25.04 22:20	6.9841	-0.0161
25.04 22:10	7.0002	-0.0334
25.04 22:03	7.0336	-0.0142
25.04 22:00	7.0478	-0.006
25.04 21:50	7.0538	-0.0328
25.04 21:40	7.0866	+0.0088
25.04 21:30	7.0778	-0.0133
25.04 21:20	7.0911	-0.0007
25.04 21:10	7.0918	-0.0096
25.04 21:00	7.1014	-0.0261
25.04 20:50	7.1275	+0.0083
25.04 20:40	7.1192	+0.0454
25.04 20:30	7.0738	-0.0161
25.04 20:20	7.0899	-0.0005
25.04 20:10	7.0904	-0.0644
25.04 20:03	7.1548	-0.0458
25.04 20:00	7.2006	-0.0245
25.04 19:50	7.2251	-0.0211
25.04 19:40	7.2462	+0.0064
25.04 19:30	7.2398	-0.0138
25.04 19:20	7.2536	+0.0359
25.04 19:10	7.2177	-0.0563
25.04 19:00	7.274	-0.0167
25.04 18:50	7.2907	-0.0103
25.04 18:40	7.301	-0.0445
25.04 18:30	7.3455	-0.0257
25.04 18:20	7.3712	-0.0244
25.04 18:10	7.3956	+0.0249
25.04 18:03	7.3707	-0.0091
25.04 18:00	7.3798	+0.007
25.04 17:50	7.3728	+0.0234
25.04 17:40	7.3494	+0.0385
25.04 17:30	7.3109	-0.0706
25.04 17:20	7.3815	-0.0246
25.04 17:10	7.4061	-0.0321
25.04 17:00	7.4382	+0.0088
25.04 16:50	7.4294	-0.0069
25.04 16:40	7.4363	-0.0203
25.04 16:30	7.4566	-0.0365
25.04 16:20	7.4931	-0.008
25.04 16:10	7.5011	+0.0273
25.04 16:03	7.4738	+0.0022
25.04 16:00	7.4716	+0.0137
25.04 15:50	7.4579	+0.0176
25.04 15:40	7.4403	+0.0362
25.04 15:30	7.4041	-0.001
25.04 15:20	7.4051	-0.0365
25.04 15:10	7.4416	-0.0143
25.04 15:00	7.4559	-0.01
25.04 14:50	7.4659	-0.0218
25.04 14:40	7.4877	-0.0247
25.04 14:30	7.5124	-0.0204
25.04 14:20	7.5328	-0.0171
25.04 14:10	7.5499	-0.0109
25.04 14:03	7.5608	+0.0027
25.04 14:00	7.5581	+0.0055
25.04 13:50	7.5526	+0.0156
25.04 13:40	7.537	+0.0043
25.04 13:30	7.5327	+0.0087
25.04 13:20	7.524	+0.0262
25.04 13:10	7.4978	+0.0093
25.04 13:00	7.4885	-0.0071
25.04 12:50	7.4956	+0.0136
25.04 12:40	7.482	+0.0246
25.04 12:30	7.4574	+0.0185
25.04 12:20	7.4389	-0.01
25.04 12:10	7.4489	-0.0131
25.04 12:03	7.462	-0.0064
25.04 12:00	7.4684	-0.0177
25.04 11:50	7.4861	+0.0265
25.04 11:40	7.4596	+0.0398
25.04 11:30	7.4198	+0.0081
25.04 11:20	7.4117	-0.016
25.04 11:10	7.4277	+0.0039
25.04 11:00	7.4238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9045

макс: 7.8792

за неделю:

7.241

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 10:10	7.241	+0.0019
26.04 09:50	7.2194	-0.0116
26.04 08:50	7.1723	-0.0093
26.04 07:50	7.1421	+0.0039
26.04 06:50	7.1407	-0.0087
26.04 05:50	7.1528	-0.0172
26.04 04:50	7.2124	-0.0162
26.04 03:50	7.22	-0.001
26.04 02:50	7.1181	+0.0206
26.04 01:50	7.1093	+0.0235
26.04 00:50	7.0306	+0.0064
25.04 23:50	7.0161	-0.0129
25.04 22:50	7.0164	-0.006
25.04 21:50	7.0538	-0.0261
25.04 20:50	7.1275	-0.0245
25.04 19:50	7.2251	-0.0167
25.04 18:50	7.2907	+0.007
25.04 17:50	7.3728	+0.0088
25.04 16:50	7.4294	+0.0137
25.04 15:50	7.4579	-0.01
25.04 14:50	7.4659	+0.0055
25.04 13:50	7.5526	-0.0071
25.04 12:50	7.4956	-0.0177
25.04 11:50	7.4861	-0.0143
25.04 10:50	7.4381	-0.044
25.04 09:50	7.3203	-0.0013
25.04 08:50	7.3841	-0.0156
25.04 07:50	7.4659	+0.0101
25.04 06:50	7.4531	-0.002
25.04 05:50	7.4677	+0.0084
25.04 04:50	7.4542	+0.0076
25.04 03:50	7.4615	-0.0047
25.04 02:50	7.4655	-0.0002
25.04 01:50	7.4913	-0.0099
25.04 00:50	7.4639	-0.0012
24.04 23:50	7.479	+0.0068
24.04 22:50	7.4215	+0.051
24.04 21:50	7.4007	+0.0099
24.04 20:50	7.3701	-0.0154
24.04 19:50	7.4503	+0.0137
24.04 18:50	7.421	-0.0045
24.04 17:50	7.292	+0.0115
24.04 16:50	7.0794	-0.0608
24.04 15:50	7.0697	-0.0461
24.04 14:50	7.0969	-0.0398
24.04 13:50	7.1982	-0.0178
24.04 12:50	7.2029	+0.0175
24.04 11:50	7.0926	+0.0021
24.04 10:50	7.0665	+0.0037
24.04 09:50	7.0253	+0.0432
24.04 08:50	6.9644	-0.0313
24.04 07:50	7.0205	+0.0226
24.04 06:50	7.0068	+0.0131
24.04 05:50	7.0281	+0.0045
24.04 04:50	6.994	+0.007
24.04 03:50	7.0259	-0.0089
24.04 02:50	7.0777	+0.007
24.04 01:50	7.0886	-0.0165
24.04 00:50	7.1406	-0.0185
23.04 23:50	7.128	+0.0171
23.04 22:50	7.1202	+0.0151
23.04 21:50	7.0302	+0.0685
23.04 20:50	6.9045	+0.0413
23.04 19:50	7.1031	-0.0172
23.04 18:50	7.2148	-0.0349
23.04 17:50	7.2693	-0.0153
23.04 16:50	7.4692	-0.0189
23.04 15:50	7.536	-0.0227
23.04 14:50	7.5353	-0.0438
23.04 13:50	7.5329	-0.0029
23.04 12:50	7.5716	-0.0137
23.04 11:50	7.5538	-0.0038
23.04 10:50	7.5676	+0.0335
23.04 09:50	7.4566	+0.0047
23.04 08:50	7.4286	+0.0475
23.04 07:50	7.4185	+0.0187
23.04 06:50	7.3718	-0.0024
23.04 05:50	7.3346	+0.0045
23.04 04:50	7.3264	+0.0031
23.04 03:50	7.3111	+0.0012
23.04 02:50	7.3686	-0.0284
23.04 01:50	7.3578	+0.0024
23.04 00:50	7.3391	+0.0019
22.04 23:50	7.3604	+0.0009
22.04 22:50	7.3743	-0.0048
22.04 21:50	7.3356	-0.0042
22.04 20:50	7.3946	+0.0211
22.04 19:50	7.4438	+0.008
22.04 18:50	7.4059	+0.0374
22.04 17:50	7.3282	+0.0072
22.04 16:50	7.3329	+0.0377
22.04 15:50	7.2588	-0.0205
22.04 14:50	7.3792	+0.0094
22.04 13:50	7.3462	+0.0026
22.04 12:50	7.4944	-0.0067
22.04 11:50	7.498	+0.0088
22.04 10:50	7.5316	+0.0066
22.04 09:50	7.4452	+0.0061
22.04 08:50	7.4778	-0.0083
22.04 07:50	7.5136	-0.0218
22.04 06:50	7.5282	+0.0016
22.04 05:50	7.6203	+0.0202
22.04 04:50	7.5971	-0.0044
22.04 03:50	7.6193	+0.0035
22.04 02:50	7.6055	+0.0049
22.04 01:50	7.5701	-0.0041
22.04 00:50	7.5866	-0.0171
21.04 23:50	7.6152	+0.0113
21.04 22:50	7.5996	-0.0104
21.04 21:50	7.6377	-0.0102
21.04 20:50	7.6425	-0.0118
21.04 19:50	7.6708	+0.0125
21.04 18:50	7.5473	+0.0029
21.04 17:50	7.5848	+0.0365
21.04 16:50	7.5419	+0.0114
21.04 15:50	7.5273	+0.0119
21.04 14:50	7.3543	-0.052
21.04 13:50	7.5078	+0.0163
21.04 12:50	7.521	+0.003
21.04 11:50	7.4224	+0.0039
21.04 10:50	7.4069	-0.0029
21.04 09:50	7.4809	+0.0171
21.04 08:50	7.473	-0.013
21.04 07:50	7.4485	+0.0117
21.04 06:50	7.4268	-0.0239
21.04 05:50	7.4292	-0.0068
21.04 04:50	7.4696	-0.0097
21.04 03:50	7.5111	-0.0193
21.04 02:50	7.4875	-0.0184
21.04 01:50	7.5166	-0.0038
21.04 00:50	7.4691	+0.0019
20.04 23:50	7.4588	-0.0158
20.04 22:50	7.4608	+0.0224
20.04 21:50	7.4578	-0.0228
20.04 20:50	7.4735	-0.0069
20.04 19:50	7.5737	-0.0135
20.04 18:50	7.6882	+0.0059
20.04 17:50	7.7471	+0.0052
20.04 16:50	7.7683	-0.0298
20.04 15:50	7.6807	-0.0078
20.04 14:50	7.8079	-0.0139
20.04 13:50	7.8627	+0.0167
20.04 12:50	7.8792	+0.0386
20.04 11:50	7.7907	+0.0057
20.04 10:50	7.7824	+0.0211
20.04 09:50	7.7395	+0.0123
20.04 08:50	7.7417	+0.1687
20.04 07:50	7.6146	+0.0084
20.04 06:50	7.6115	+0.0125
20.04 05:50	7.6806	+0.0261
20.04 04:50	7.5507	-0.0917
20.04 03:50	7.6536	+0.0029
20.04 02:50	7.6241	+0.0209
20.04 01:50	7.5494	+0.025
20.04 00:50	7.5264	-0.0295
19.04 23:50	7.6296	-0.0298
19.04 22:50	7.5761	-0.0037
19.04 21:50	7.5634	-0.0343
19.04 20:50	7.526	+0.0048
19.04 19:50	7.575	+0.0256
19.04 18:50	7.4943	+0.0016
19.04 17:50	7.5277	+0.0258
19.04 16:50	7.5217	+0.0372
19.04 15:50	7.5183	+0.0123
19.04 14:50	7.4578	-0.0066
19.04 13:50	7.5511	-0.0113
19.04 12:50	7.5786	-0.0444
19.04 11:50	7.6321	+0.0233
19.04 10:50	7.6698

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 5.4243

макс: 8.1318

за месяц:

7.241

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	7.3034	+0.084
24.04.2024	7.2194	-0.0771
23.04.2024	7.2965	-0.1268
22.04.2024	7.4233	-0.0996
21.04.2024	7.5229	-0.1252
20.04.2024	7.6481	-0.0323
19.04.2024	7.6804	-0.3039
18.04.2024	7.9843	-0.1475
17.04.2024	8.1318	+0.1365
16.04.2024	7.9953	+0.319
15.04.2024	7.6763	-0.3051
14.04.2024	7.9814	+0.3043
13.04.2024	7.6771	+1.1596
12.04.2024	6.5175	+0.382
11.04.2024	6.1355	-0.0975
10.04.2024	6.233	+0.2282
09.04.2024	6.0048	+0.045
08.04.2024	5.9598	-0.1469
07.04.2024	6.1067	-0.2337
06.04.2024	6.3404	-0.1527
05.04.2024	6.4931	+0.0461
04.04.2024	6.447	-0.0684
03.04.2024	6.5154	+0.1407
02.04.2024	6.3747	+0.1709
01.04.2024	6.2038	+0.1054
31.03.2024	6.0984	+0.0461
30.03.2024	6.0523	-0.0473
29.03.2024	6.0996	+0.2732
28.03.2024	5.8264	+0.4021
27.03.2024	5.4243	-0.3736
26.03.2024	5.7979

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 5.4243

макс: 12.2085

за квартал:

7.241

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	7.3034	+0.084
24.04.2024	7.2194	-0.0771
23.04.2024	7.2965	-0.1268
22.04.2024	7.4233	-0.0996
21.04.2024	7.5229	-0.1252
20.04.2024	7.6481	-0.0323
19.04.2024	7.6804	-0.3039
18.04.2024	7.9843	-0.1475
17.04.2024	8.1318	+0.1365
16.04.2024	7.9953	+0.319
15.04.2024	7.6763	-0.3051
14.04.2024	7.9814	+0.3043
13.04.2024	7.6771	+1.1596
12.04.2024	6.5175	+0.382
11.04.2024	6.1355	-0.0975
10.04.2024	6.233	+0.2282
09.04.2024	6.0048	+0.045
08.04.2024	5.9598	-0.1469
07.04.2024	6.1067	-0.2337
06.04.2024	6.3404	-0.1527
05.04.2024	6.4931	+0.0461
04.04.2024	6.447	-0.0684
03.04.2024	6.5154	+0.1407
02.04.2024	6.3747	+0.1709
01.04.2024	6.2038	+0.1054
31.03.2024	6.0984	+0.0461
30.03.2024	6.0523	-0.0473
29.03.2024	6.0996	+0.2732
28.03.2024	5.8264	+0.4021
27.03.2024	5.4243	-0.3736
26.03.2024	5.7979	-1.2787
25.03.2024	7.0766	-0.3135
24.03.2024	7.3901	+0.0391
23.03.2024	7.351	-0.0902
22.03.2024	7.4412	-0.0946
21.03.2024	7.5358	-0.4458
20.03.2024	7.9816	+0.008
19.03.2024	7.9736	+0.2464
18.03.2024	7.7272	+0.0227
17.03.2024	7.7045	+0.5458
16.03.2024	7.1587	+0.0269
15.03.2024	7.1318	+0.3813
14.03.2024	6.7505	+0.3242
13.03.2024	6.4263	-0.2243
12.03.2024	6.6506	-0.4605
11.03.2024	7.1111	+0.175
10.03.2024	6.9361	+0.3274
09.03.2024	6.6087	-0.1432
08.03.2024	6.7519	-1.2056
07.03.2024	7.9575	-0.2526
06.03.2024	8.2101	+0.0179
05.03.2024	8.1922	+0.4656
04.03.2024	7.7266	-0.2225
03.03.2024	7.9491	-0.0681
02.03.2024	8.0172	-0.4076
01.03.2024	8.4248	-0.2217
29.02.2024	8.6465	-0.1297
28.02.2024	8.7762	-0.0812
27.02.2024	8.8574	-0.048
26.02.2024	8.9054	-0.3296
25.02.2024	9.235	-0.0002
24.02.2024	9.2352	+0.0748
23.02.2024	9.1604	+0.4038
22.02.2024	8.7566	-0.5683
21.02.2024	9.3249	-0.269
20.02.2024	9.5939	+0.2673
19.02.2024	9.3266	-0.0311
18.02.2024	9.3577	+0.0977
17.02.2024	9.26	+0.19
16.02.2024	9.07	+0.1548
15.02.2024	8.9152	+0.0649
14.02.2024	8.8503	-0.001
13.02.2024	8.8513	+0.166
12.02.2024	8.6853	+0.7368
11.02.2024	7.9485	-0.1684
10.02.2024	8.1169	-3.0932
09.02.2024	11.2101	-0.6122
08.02.2024	11.8223	-0.2249
07.02.2024	12.0472	-0.1389
06.02.2024	12.1861	-0.0028
05.02.2024	12.1889	+0.0703
04.02.2024	12.1186	+0.1807
03.02.2024	11.9379	+0.0469
02.02.2024	11.891	-0.3175
01.02.2024	12.2085	+0.2367
31.01.2024	11.9718	+0.3084
30.01.2024	11.6634	-0.1865
29.01.2024	11.8499	+0.1439
28.01.2024	11.706	-0.0267
27.01.2024	11.7327	-0.1394
26.01.2024	11.8721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Request Network

Курс доллара к Request Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать