Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Request Network »

    Курс NEAR Protocol к Request Network

    Обновлено: 03.05.2024 23:30:01NEAR Protocol

    =
    Калькулятор NEAR - REQ / Обратный расчет: курс Request Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно request network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.3228
      макс: 53.4936
      за сутки:
      53.4936  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 23:3053.4936+0.0039
      03.05 23:2053.4897-0.0037
      03.05 23:1053.4934+0.0649
      03.05 23:0053.4285+0.5371
      03.05 22:5052.8914+0.2725
      03.05 22:4052.6189+0.2081
      03.05 22:3052.4108+0.1118
      03.05 22:2052.299-0.0795
      03.05 22:1052.3785-0.0651
      03.05 22:0352.4436-0.0038
      03.05 22:0052.4474+0.1677
      03.05 21:5052.2797+0.0492
      03.05 21:4052.2305-0.1051
      03.05 21:3052.3356+0.6235
      03.05 21:2051.7121+0.221
      03.05 21:1051.4911-0.5392
      03.05 21:0052.0303-0.1396
      03.05 20:5052.1699+0.0476
      03.05 20:4052.1223-0.5224
      03.05 20:3052.6447+0.2875
      03.05 20:2052.3572+0.0786
      03.05 20:1052.2786-0.2391
      03.05 20:0352.5177-0.0396
      03.05 20:0052.5573+0.1499
      03.05 19:5052.4074-0.3567
      03.05 19:4052.7641-0.3319
      03.05 19:3053.096-0.039
      03.05 19:2053.135-0.1975
      03.05 19:1053.3325+0.1463
      03.05 19:0053.1862+0.2649
      03.05 18:5052.9213-0.0342
      03.05 18:4052.9555+0.3329
      03.05 18:3052.6226+0.1878
      03.05 18:2052.4348-0.4071
      03.05 18:1052.8419+0.0388
      03.05 18:0352.8031-0.0922
      03.05 18:0052.8953-0.0122
      03.05 17:5052.9075+0.0086
      03.05 17:4052.8989+0.4863
      03.05 17:3052.4126+0.5422
      03.05 17:2051.8704-0.1768
      03.05 17:1052.0472+0.0535
      03.05 17:0051.9937-0.203
      03.05 16:5052.1967+0.2384
      03.05 16:4051.9583+0.1521
      03.05 16:3051.8062-0.1168
      03.05 16:2051.923+0.257
      03.05 16:1051.666+0.0362
      03.05 16:0351.6298-0.2537
      03.05 16:0051.8835-0.5288
      03.05 15:5052.4123+0.3286
      03.05 15:4052.0837+0.8202
      03.05 15:3051.2635+0.0241
      03.05 15:2051.2394+0.1777
      03.05 15:1051.0617-0.2146
      03.05 15:0051.2763+0.0053
      03.05 14:5051.271-0.0477
      03.05 14:4051.3187-0.1502
      03.05 14:3051.4689+0.079
      03.05 14:2051.3899+0.287
      03.05 14:1051.1029+0.0192
      03.05 14:0351.0837-0.0345
      03.05 14:0051.1182-0.3449
      03.05 13:5051.4631-0.1381
      03.05 13:4051.6012-0.0419
      03.05 13:3051.6431-0.0607
      03.05 13:2051.7038+0.1743
      03.05 13:1051.5295+0.09
      03.05 13:0051.4395-0.0434
      03.05 12:5051.4829+0.1448
      03.05 12:4051.3381+0.0187
      03.05 12:3051.3194+0.0877
      03.05 12:2051.2317+0.0564
      03.05 12:1051.1753-0.0591
      03.05 12:0351.2344-0.115
      03.05 12:0051.3494-0.1544
      03.05 11:5051.5038-0.0788
      03.05 11:4051.5826-0.1343
      03.05 11:3051.7169+0.2946
      03.05 11:2051.4223-0.0178
      03.05 11:1051.4401+0.0224
      03.05 11:0051.4177-0.1953
      03.05 10:5051.613-0.2035
      03.05 10:4051.8165+0.0845
      03.05 10:3051.732-0.1877
      03.05 10:2051.9197-0.0508
      03.05 10:1051.9705-0.0678
      03.05 10:0352.0383-0.0596
      03.05 10:0052.0979+0.2118
      03.05 09:5051.8861-0.0005
      03.05 09:4051.8866-0.0836
      03.05 09:3051.9702+0.0137
      03.05 09:2051.9565-0.1297
      03.05 09:1052.0862+0.0909
      03.05 09:0051.9953-0.0242
      03.05 08:5052.0195-0.0626
      03.05 08:4052.0821+0.1276
      03.05 08:3051.9545-0.2041
      03.05 08:2052.1586-0.0109
      03.05 08:1052.1695-0.3486
      03.05 08:0352.5181-0.0071
      03.05 08:0052.5252+0.0467
      03.05 07:5052.4785+0.0169
      03.05 07:4052.4616-0.0653
      03.05 07:3052.5269-0.0226
      03.05 07:2052.5495+0.088
      03.05 07:1052.4615+0.1953
      03.05 07:0052.2662+0.3275
      03.05 06:5051.9387+0.077
      03.05 06:4051.8617-0.1337
      03.05 06:3051.9954-0.0383
      03.05 06:2052.0337+0.1839
      03.05 06:1051.8498-0.0743
      03.05 06:0351.9241-0.0419
      03.05 06:0051.966+0.119
      03.05 05:5051.847-0.0679
      03.05 05:4051.9149+0.2529
      03.05 05:3051.662-0.1786
      03.05 05:2051.8406+0.1361
      03.05 05:1051.7045+0.257
      03.05 05:0051.4475-0.204
      03.05 04:5051.6515+0.1236
      03.05 04:4051.5279+0.281
      03.05 04:3051.2469+0.0444
      03.05 04:2051.2025+0.2425
      03.05 04:1050.96+0.1853
      03.05 04:0350.7747-0.0234
      03.05 04:0050.7981+0.0428
      03.05 03:5050.7553+0.0739
      03.05 03:4050.6814-0.0084
      03.05 03:3050.6898-0.3107
      03.05 03:2051.0005+0.0203
      03.05 03:1050.9802-0.1135
      03.05 03:0051.0937+0.0896
      03.05 02:5051.0041-0.0847
      03.05 02:4051.0888-0.0313
      03.05 02:3051.1201-0.0652
      03.05 02:2051.1853-0.0643
      03.05 02:1051.2496-0.0785
      03.05 02:0351.3281-0.0201
      03.05 02:0051.3482+0.1059
      03.05 01:5051.2423+0.3107
      03.05 01:4050.9316-0.1901
      03.05 01:3051.1217-0.1588
      03.05 01:2051.2805+0.1044
      03.05 01:1051.1761+0.4262
      03.05 01:0050.7499+0.1028
      03.05 00:4050.6471+0.284
      03.05 00:3050.3631+0.0403
      03.05 00:2050.3228-0.1687
      03.05 00:1050.4915-0.0945
      03.05 00:0350.586+0.0095
      03.05 00:0050.5765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.8888
      макс: 55.5474
      за неделю:
      53.4936  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 23:3053.4936+0.5371
      03.05 22:5052.8914+0.1677
      03.05 21:5052.2797-0.1396
      03.05 20:5052.1699+0.1499
      03.05 19:5052.4074+0.2649
      03.05 18:5052.9213-0.0122
      03.05 17:5052.9075-0.203
      03.05 16:5052.1967-0.5288
      03.05 15:5052.4123+0.0053
      03.05 14:5051.271-0.3449
      03.05 13:5051.4631-0.0434
      03.05 12:5051.4829-0.1544
      03.05 11:5051.5038-0.1953
      03.05 10:5051.613+0.2118
      03.05 09:5051.8861-0.0242
      03.05 08:5052.0195+0.0467
      03.05 07:5052.4785+0.3275
      03.05 06:5051.9387+0.119
      03.05 05:5051.847-0.204
      03.05 04:5051.6515+0.0428
      03.05 03:5050.7553+0.0896
      03.05 02:5051.0041+0.1059
      03.05 01:5051.2423+0.1028
      03.05 00:4050.6471+0.1568
      02.05 23:5050.4197-0.1125
      02.05 22:5051.2816+0.0534
      02.05 21:5051.3452+0.1231
      02.05 20:5051.213-0.1308
      02.05 19:5051.2875+0.203
      02.05 18:5051.7275-0.2707
      02.05 17:5052.1392+0.194
      02.05 16:5051.1858-0.2513
      02.05 15:5051.9997+0.0129
      02.05 14:5052.0801-0.0176
      02.05 13:5051.4303-0.002
      02.05 12:5051.6035+0.0494
      02.05 11:5051.1146-0.217
      02.05 10:5051.6256-0.0851
      02.05 09:5051.8548+0.0094
      02.05 08:5052.0205+0.0228
      02.05 07:5052.0073+0.0376
      02.05 06:5051.9995-0.117
      02.05 05:5051.8645+0.0141
      02.05 04:5051.9688+0.1036
      02.05 03:5051.6625-0.0678
      02.05 02:5052.5305-0.3087
      02.05 01:5052.6686-0.007
      02.05 00:5052.2642-0.1864
      01.05 23:5052.5535-0.458
      01.05 22:5053.2883+0.2549
      01.05 21:5054.082+0.195
      01.05 20:5052.5512+0.1731
      01.05 19:5051.9275-0.1673
      01.05 18:5052.4735+0.2088
      01.05 17:5052.637-0.079
      01.05 16:5052.5786+0.4056
      01.05 15:5052.3828+0.3914
      01.05 14:5052.7235-0.045
      01.05 13:5053.0612+0.067
      01.05 12:5053.0531+0.4308
      01.05 11:5051.9655+0.0303
      01.05 10:5051.7679+0.0388
      01.05 09:5051.7874-0.1141
      01.05 08:5051.9807+0.066
      01.05 07:5051.9578-0.1153
      01.05 06:5052.3452-0.0412
      01.05 05:5052.4917+0.0767
      01.05 04:5051.7033+0.2163
      01.05 03:5050.9975-0.1534
      01.05 02:5051.7037-0.2375
      01.05 01:5051.749+0.0687
      01.05 00:5050.9707-0.1086
      30.04 23:5051.0206+0.1024
      30.04 22:5050.6288+0.0251
      30.04 21:5050.0547-0.0151
      30.04 20:5049.8888+0.0898
      30.04 19:5050.1444-0.0849
      30.04 18:5050.015-0.5737
      30.04 17:5051.092-0.2704
      30.04 16:5051.1699-0.037
      30.04 15:5051.1378+0.025
      30.04 14:5050.7647+0.1276
      30.04 13:5051.1266+0.1939
      30.04 12:5050.575+0.1342
      30.04 11:5050.6776+0.0231
      30.04 10:5051.1186-0.1654
      30.04 09:5051.3143-0.0132
      30.04 08:5051.3374+0.013
      30.04 07:5051.2812+0.2251
      30.04 06:5051.9008+0.1396
      30.04 05:5051.7712+0.1931
      30.04 04:5051.4664+0.0306
      30.04 03:5051.2899-0.1612
      30.04 02:5052.3053-0.2088
      30.04 01:5052.2207+0.0151
      30.04 00:5051.7741+0.1922
      29.04 23:5051.7503+0.1657
      29.04 22:5051.8428-0.3254
      29.04 21:5052.3752-0.0569
      29.04 20:5052.0807-0.2995
      29.04 19:5051.9464-0.1057
      29.04 18:5052.4164-0.1477
      29.04 17:5052.6255+0.0551
      29.04 16:5051.8893-0.3299
      29.04 15:5052.467+0.2142
      29.04 14:5052.7101+0.0262
      29.04 13:5052.5523-0.0406
      29.04 12:5052.6753+0.1265
      29.04 11:5052.9242+0.1478
      29.04 10:5053.0533+0.1719
      29.04 09:5052.6584-0.04
      29.04 08:5053.0329-0.1225
      29.04 07:5052.8011-0.1766
      29.04 06:5052.9471-0.2494
      29.04 05:5053.1343-0.0579
      29.04 04:5053.1593-0.1182
      29.04 03:5053.5036-0.0755
      29.04 02:5053.8518-0.1512
      29.04 01:5053.5081+0.0092
      29.04 00:5054.1878+0.0674
      28.04 23:5053.4764+0.027
      28.04 22:5053.3194-0.2173
      28.04 21:5053.5448-0.1297
      28.04 20:5053.62+0.0517
      28.04 19:5053.8383+0.1432
      28.04 18:5053.6159-0.0518
      28.04 17:5054.5562+0.1294
      28.04 16:5053.937+0.1923
      28.04 15:5053.1326-0.2771
      28.04 14:5053.7529-0.0976
      28.04 13:5053.4908+0.2326
      28.04 12:5053.0295-0.342
      28.04 11:5052.907+0.2147
      28.04 10:5052.5274-0.2002
      28.04 09:5052.6335-0.2014
      28.04 08:5052.4722+0.1404
      28.04 07:5052.8532+0.3431
      28.04 06:5052.1839-
      28.04 05:5052.614-0.1107
      28.04 04:5052.8621+0.3701
      28.04 03:5052.521-0.2318
      28.04 02:5052.8062-0.1053
      28.04 01:5053.4402-0.1947
      28.04 00:5053.8879-0.1195
      27.04 23:5055.5474+0.5327
      27.04 22:5055.1675+0.0109
      27.04 21:5055.2181+0.5531
      27.04 20:5053.6658-0.1378
      27.04 19:5053.6156-0.3473
      27.04 18:5053.5416-0.4639
      27.04 17:5054.442+0.1152
      27.04 16:5053.2241+0.2431
      27.04 15:5053.2761-0.1006
      27.04 14:5052.1818+0.1509
      27.04 13:5051.7349-0.0473
      27.04 12:5052.5248-0.0038
      27.04 11:5052.9906-0.5082
      27.04 10:5054.6092+0.1365
      27.04 09:5054.9735-0.1475
      27.04 08:5055.3989+0.1063
      27.04 07:5055.2591+0.0287
      27.04 06:5055.4487+0.3944
      27.04 05:5054.7031+0.0408
      27.04 04:5054.0622-0.2765
      27.04 03:5053.2531-0.0638
      27.04 02:5052.6397+0.0961
      27.04 01:5052.7786+0.2122
      27.04 00:5052.4285+0.0001
      26.04 23:5052.4196
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 40.1953
      макс: 55.5474
      за месяц:
      53.4936  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202451.4878-0.9413
      01.05.202452.4291+1.4132
      30.04.202451.0159-1.4167
      29.04.202452.4326-0.8914
      28.04.202453.324-0.545
      27.04.202453.869+0.9158
      26.04.202452.9532+2.558
      25.04.202450.3952+0.0415
      24.04.202450.3537-0.9564
      23.04.202451.3101+0.1807
      22.04.202451.1294+3.9267
      21.04.202447.2027+2.4308
      20.04.202444.7719+1.7407
      19.04.202443.0312-1.6932
      18.04.202444.7244+0.6833
      17.04.202444.0411+2.2792
      16.04.202441.7619-0.0532
      15.04.202441.8151-1.2861
      14.04.202443.1012+0.9026
      13.04.202442.1986+0.1853
      12.04.202442.0133-0.7214
      11.04.202442.7347-0.4962
      10.04.202443.2309-1.1507
      09.04.202444.3816+0.9088
      08.04.202443.4728+0.9197
      07.04.202442.5531-2.0783
      06.04.202444.6314-0.5112
      05.04.202445.1426+1.7673
      04.04.202443.3753+0.1505
      03.04.202443.2248+3.0295
      02.04.202440.1953
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 24.7361
      макс: 59.1204
      за квартал:
      53.4936  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202451.4878-0.9413
      01.05.202452.4291+1.4132
      30.04.202451.0159-1.4167
      29.04.202452.4326-0.8914
      28.04.202453.324-0.545
      27.04.202453.869+0.9158
      26.04.202452.9532+2.558
      25.04.202450.3952+0.0415
      24.04.202450.3537-0.9564
      23.04.202451.3101+0.1807
      22.04.202451.1294+3.9267
      21.04.202447.2027+2.4308
      20.04.202444.7719+1.7407
      19.04.202443.0312-1.6932
      18.04.202444.7244+0.6833
      17.04.202444.0411+2.2792
      16.04.202441.7619-0.0532
      15.04.202441.8151-1.2861
      14.04.202443.1012+0.9026
      13.04.202442.1986+0.1853
      12.04.202442.0133-0.7214
      11.04.202442.7347-0.4962
      10.04.202443.2309-1.1507
      09.04.202444.3816+0.9088
      08.04.202443.4728+0.9197
      07.04.202442.5531-2.0783
      06.04.202444.6314-0.5112
      05.04.202445.1426+1.7673
      04.04.202443.3753+0.1505
      03.04.202443.2248+3.0295
      02.04.202440.1953-2.2853
      01.04.202442.4806-1.3329
      31.03.202443.8135+0.7986
      30.03.202443.0149+0.1678
      29.03.202442.8471+0.5344
      28.03.202442.3127+1.7795
      27.03.202440.5332-4.651
      26.03.202445.1842-7.1066
      25.03.202452.2908+3.297
      24.03.202448.9938+0.0077
      23.03.202448.9861+0.8228
      22.03.202448.1633-1.8102
      21.03.202449.9735-1.9999
      20.03.202451.9734-1.1824
      19.03.202453.1558-5.2323
      18.03.202458.3881-0.7323
      17.03.202459.1204+7.2823
      16.03.202451.8381-2.8216
      15.03.202454.6597+0.3551
      14.03.202454.3046+3.1503
      13.03.202451.1543+2.6957
      12.03.202448.4586+0.1838
      11.03.202448.2748+6.6566
      10.03.202441.6182+1.441
      09.03.202440.1772+3.3384
      08.03.202436.8388-7.8295
      07.03.202444.6683+5.4528
      06.03.202439.2155+4.224
      05.03.202434.9915+0.5723
      04.03.202434.4192+0.0229
      03.03.202434.3963+0.9659
      02.03.202433.4304-0.0739
      01.03.202433.5043-0.5774
      29.02.202434.0817-0.2228
      28.02.202434.3045-1.0587
      27.02.202435.3632+0.4848
      26.02.202434.8784+0.4181
      25.02.202434.4603+1.2985
      24.02.202433.1618+3.1727
      23.02.202429.9891+1.6081
      22.02.202428.381-1.5856
      21.02.202429.9666-2.7422
      20.02.202432.7088-0.349
      19.02.202433.0578+0.8688
      18.02.202432.189+2.0282
      17.02.202430.1608+0.0602
      16.02.202430.1006+0.3367
      15.02.202429.7639+0.3196
      14.02.202429.4443+0.4351
      13.02.202429.0092+0.9503
      12.02.202428.0589+3.0487
      11.02.202425.0102+0.2741
      10.02.202424.7361-8.7189
      09.02.202433.455-1.2912
      08.02.202434.7462+1.3788
      07.02.202433.3674+0.0186
      06.02.202433.3488-0.2698
      05.02.202433.6186-0.1004
      04.02.202433.719-0.2431
      03.02.202433.9621-0.3292
      02.02.202434.2913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.