Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Solayer

    Все криптовалюты » Доллар США » Solayer »

    Курс доллара к Solayer

    Обновлено: 27.03.2025 19:40:01

    =
    Калькулятор USD - LAYER / Обратный расчет: курс Solayer к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно solayer, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67498
      макс: 0.79578
      за сутки:
      0.77828  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.03 19:400.77828-0.00578
      27.03 19:300.78406-0.00249
      27.03 19:200.78655-0.00079
      27.03 19:100.78734-0.00018
      27.03 19:000.78752+0.00134
      27.03 18:500.78618-0.00152
      27.03 18:400.7877+0.00127
      27.03 18:300.78643+0.00041
      27.03 18:200.78602-0.00346
      27.03 18:100.78948+0.00523
      27.03 18:030.78425+0.00067
      27.03 18:000.78358+0.00328
      27.03 17:500.7803+7.0E-5
      27.03 17:400.78023-0.00206
      27.03 17:300.78229+0.0045
      27.03 17:200.77779+0.00545
      27.03 17:100.77234-0.00258
      27.03 17:000.77492+0.0022
      27.03 16:500.77272-0.00889
      27.03 16:400.78161-0.004
      27.03 16:300.78561-0.00116
      27.03 16:200.78677-0.00143
      27.03 16:100.7882+0.0036
      27.03 16:030.7846-0.00439
      27.03 16:000.78899+0.00379
      27.03 15:500.7852-0.00578
      27.03 15:400.79098-0.0048
      27.03 15:300.79578+0.00302
      27.03 15:200.79276-0.00013
      27.03 15:100.79289+0.00536
      27.03 15:000.78753+0.00899
      27.03 14:500.77854-0.00169
      27.03 14:400.78023-0.00203
      27.03 14:300.78226-0.00782
      27.03 14:200.79008+0.0049
      27.03 14:100.78518-0.00751
      27.03 14:030.79269-0.00224
      27.03 14:000.79493+0.0072
      27.03 13:500.78773+0.00292
      27.03 13:400.78481+0.00329
      27.03 13:300.78152-0.00139
      27.03 13:200.78291-0.00234
      27.03 13:100.78525-0.00042
      27.03 13:000.78567-0.00464
      27.03 12:500.79031+0.00399
      27.03 12:400.78632+0.00332
      27.03 12:300.783-0.00173
      27.03 12:200.78473+0.0252
      27.03 12:100.75953+0.01073
      27.03 12:030.7488-0.00062
      27.03 12:000.74942+0.01363
      27.03 11:500.73579+0.00609
      27.03 11:400.7297+0.00196
      27.03 11:300.72774+0.00464
      27.03 11:200.7231+0.00069
      27.03 11:100.72241+0.00589
      27.03 11:000.71652-0.0012
      27.03 10:500.71772-0.00157
      27.03 10:400.71929+0.00283
      27.03 10:300.71646+0.00066
      27.03 10:200.7158+9.0E-5
      27.03 10:100.71571+0.00252
      27.03 10:030.71319-0.00075
      27.03 10:000.71394+0.00072
      27.03 09:500.71322+0.0004
      27.03 09:400.71282-0.00081
      27.03 09:300.71363-0.00142
      27.03 09:200.71505+0.00291
      27.03 09:100.71214-0.0027
      27.03 09:000.71484+0.00335
      27.03 08:500.71149-0.00489
      27.03 08:400.71638-0.00089
      27.03 08:300.71727-0.01091
      27.03 08:200.72818+0.00496
      27.03 08:100.72322+0.00969
      27.03 08:030.71353+0.00072
      27.03 08:000.71281+0.00261
      27.03 07:500.7102-0.00778
      27.03 07:400.71798+0.00444
      27.03 07:300.71354+0.00544
      27.03 07:200.7081+0.01583
      27.03 07:100.69227+0.0003
      27.03 07:000.69197+0.00872
      27.03 06:500.68325-0.00275
      27.03 06:400.686+0.003
      27.03 06:300.683+0.0005
      27.03 06:200.6825-0.00584
      27.03 06:100.68834+0.00289
      27.03 06:030.68545+0.00458
      27.03 06:000.68087-0.00289
      27.03 05:500.68376-0.00073
      27.03 05:400.68449+0.00951
      27.03 05:300.67498-0.01207
      27.03 05:200.68705-0.00594
      27.03 05:100.69299-0.00457
      27.03 05:000.69756+0.00221
      27.03 04:500.69535+0.00646
      27.03 04:400.68889+0.00204
      27.03 04:300.68685-0.0026
      27.03 04:200.68945-0.00875
      27.03 04:100.6982-0.00368
      27.03 04:030.70188+1.0E-5
      27.03 04:000.70187+0.00191
      27.03 03:500.69996+5.0E-5
      27.03 03:400.69991-0.00248
      27.03 03:300.70239+0.01462
      27.03 03:200.68777+0.00051
      27.03 03:100.68726-0.00287
      27.03 03:000.69013+0.00374
      27.03 02:500.68639-0.00105
      27.03 02:400.68744+0.00064
      27.03 02:300.6868-0.0044
      27.03 02:200.6912+0.00131
      27.03 02:100.68989-0.00147
      27.03 02:030.69136+2.0E-5
      27.03 02:000.69134+0.00458
      27.03 01:500.68676+0.00658
      27.03 01:400.68018-0.00726
      27.03 01:300.68744-0.00534
      27.03 01:200.69278+0.00349
      27.03 01:100.68929-0.00294
      27.03 01:000.69223+0.00104
      27.03 00:500.69119-0.01371
      27.03 00:400.7049+0.00182
      27.03 00:300.70308-0.00305
      27.03 00:200.70613-0.00084
      27.03 00:100.70697-0.00108
      27.03 00:030.70805-0.00124
      27.03 00:000.70929-0.00317
      26.03 23:500.71246+0.00094
      26.03 23:400.71152+0.00039
      26.03 23:300.71113+0.00485
      26.03 23:200.70628-0.00184
      26.03 23:100.70812+0.00076
      26.03 23:000.70736-4.0E-5
      26.03 22:500.7074-0.00041
      26.03 22:400.70781+0.0028
      26.03 22:300.70501-0.00055
      26.03 22:200.70556-0.00126
      26.03 22:100.70682-0.00056
      26.03 22:030.70738-0.00506
      26.03 22:000.71244-0.00163
      26.03 21:500.71407-0.00015
      26.03 21:400.71422-0.00064
      26.03 21:300.71486+0.00187
      26.03 21:200.71299+0.00079
      26.03 21:100.7122+0.00089
      26.03 21:000.71131-0.00152
      26.03 20:500.71283+0.00241
      26.03 20:400.71042-0.00019
      26.03 20:300.71061+0.00043
      26.03 20:200.71018+0.00126
      26.03 20:100.70892-0.00156
      26.03 20:030.71048-0.00048
      26.03 20:000.71096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67498
      макс: 1.0025
      за неделю:
        0.77828

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.03 19:400.77828+0.00134
      27.03 18:500.78618+0.00328
      27.03 17:500.7803+0.0022
      27.03 16:500.77272+0.00379
      27.03 15:500.7852+0.00899
      27.03 14:500.77854+0.0072
      27.03 13:500.78773-0.00464
      27.03 12:500.79031+0.01363
      27.03 11:500.73579-0.0012
      27.03 10:500.71772+0.00072
      27.03 09:500.71322+0.00335
      27.03 08:500.71149+0.00261
      27.03 07:500.7102+0.00872
      27.03 06:500.68325-0.00289
      27.03 05:500.68376+0.00221
      27.03 04:500.69535+0.00191
      27.03 03:500.69996+0.00374
      27.03 02:500.68639+0.00458
      27.03 01:500.68676+0.00104
      27.03 00:500.69119-0.00317
      26.03 23:500.71246-4.0E-5
      26.03 22:500.7074-0.00163
      26.03 21:500.71407-0.00152
      26.03 20:500.71283-0.0021
      26.03 19:500.71306+0.00154
      26.03 18:500.72104-0.00108
      26.03 17:500.717+0.0014
      26.03 16:500.72969-0.00106
      26.03 15:500.72621+0.00601
      26.03 14:500.71466-0.00068
      26.03 13:500.71553+0.00419
      26.03 12:500.70567-0.00124
      26.03 11:500.71061-0.00052
      26.03 10:500.72416+0.00621
      26.03 09:500.71756+0.00465
      26.03 08:500.70066-0.00521
      26.03 07:500.70455-0.00379
      26.03 06:500.71961+0.00021
      26.03 05:500.72455-0.00061
      26.03 04:500.72342-0.00467
      26.03 03:500.72842-0.00149
      26.03 02:500.72724+0.002
      26.03 01:500.71817+0.00114
      26.03 00:500.7096-0.00336
      25.03 23:500.7102-0.00032
      25.03 22:500.72043+0.00357
      25.03 21:500.72555-0.00037
      25.03 20:500.7107+0.00209
      25.03 19:500.73077+0.00982
      25.03 18:500.70555+0.00508
      25.03 17:500.69313-0.01502
      25.03 16:500.71839+0.00071
      25.03 15:500.73668+0.00686
      25.03 14:500.73182-0.00862
      25.03 13:500.73782-0.00131
      25.03 12:500.74067+0.00896
      25.03 11:500.74213+0.00181
      25.03 10:500.7595+0.00063
      25.03 09:500.79737-0.00211
      25.03 08:500.80624+0.00527
      25.03 07:500.80978+0.00268
      25.03 06:500.80592+0.00509
      25.03 05:500.81434-0.00101
      25.03 04:500.82656-0.00106
      25.03 03:500.8306+0.00277
      25.03 02:500.86841-0.00412
      25.03 01:500.89955+0.00571
      25.03 00:500.86957-0.00167
      24.03 23:500.88549-0.00756
      24.03 22:500.89648+0.00654
      24.03 21:500.89499-0.00179
      24.03 20:500.90914-0.00977
      24.03 19:500.92675-0.00221
      24.03 18:500.94234-0.00273
      24.03 17:500.94301+0.00926
      24.03 16:500.93135-0.00136
      24.03 15:500.92185-0.00588
      24.03 14:500.93321-0.00447
      24.03 13:500.94709+0.00241
      24.03 12:500.93979+0.00318
      24.03 11:500.93991-0.00604
      24.03 10:500.9615+0.00043
      24.03 09:500.96174-0.00834
      24.03 08:500.96504-0.00019
      24.03 07:500.94417+0.00492
      24.03 06:500.92341-0.00513
      24.03 05:500.9259-0.01179
      24.03 04:500.94917+0.00587
      24.03 03:500.97431-0.00177
      24.03 02:500.96716-0.01017
      24.03 01:500.97095+0.00195
      24.03 00:500.97653+0.00215
      23.03 23:500.97027+0.0023
      23.03 22:500.97185-0.00278
      23.03 21:500.98753+0.00088
      23.03 20:500.9932-0.01174
      23.03 19:501.0025-1.0E-5
      23.03 18:500.97817+0.00143
      23.03 17:500.98243-0.00215
      23.03 16:500.97565-0.00034
      23.03 15:500.96327-0.00494
      23.03 14:500.97591-0.00056
      23.03 13:500.98161-0.0031
      23.03 12:500.97486-2.0E-5
      23.03 11:500.97058-0.00146
      23.03 10:500.97248+4.0E-5
      23.03 09:500.96431+0.00415
      23.03 08:500.95463+0.00229
      23.03 07:500.946+0.01182
      23.03 06:500.93688-0.00074
      23.03 05:500.93741+0.00198
      23.03 04:500.92692-0.00995
      23.03 03:500.95898-0.00056
      23.03 02:500.92586+0.00673
      23.03 01:500.89864+0.00255
      23.03 00:500.88359+0.00414
      22.03 23:500.87778+0.00268
      22.03 22:500.8587-0.00309
      22.03 21:500.85582-0.00407
      22.03 20:500.85865-0.00104
      22.03 19:500.85459+0.00025
      22.03 18:500.85882+0.00686
      22.03 17:500.85854-0.00266
      22.03 16:500.85296+0.00375
      22.03 15:500.8484+0.00393
      22.03 14:500.85159+0.00266
      22.03 13:500.86066+0.00169
      22.03 12:500.85147-0.00168
      22.03 11:500.83699+0.00683
      22.03 10:500.82349-0.0104
      22.03 09:500.85033-0.00109
      22.03 08:500.85676+0.00887
      22.03 07:500.83501-0.0075
      22.03 06:500.85002+0.00664
      22.03 05:500.85726+0.01482
      22.03 04:500.82274+0.00098
      22.03 03:500.83865+0.0034
      22.03 02:500.83787+0.00373
      22.03 01:500.80035+0.00118
      22.03 00:500.80212+0.00644
      21.03 23:500.81687+0.00063
      21.03 22:500.83465+0.00706
      21.03 21:500.83255-0.00252
      21.03 20:500.85718+0.00364
      21.03 19:500.8492-0.01063
      21.03 18:500.80287+0.00277
      21.03 17:500.82772-0.00774
      21.03 16:500.86224-0.00178
      21.03 15:500.87843+0.00031
      21.03 14:500.89341+0.00136
      21.03 13:500.90656+0.00196
      21.03 12:500.9042+0.00243
      21.03 11:500.89616+0.00583
      21.03 10:500.91475+0.0184
      21.03 09:500.90737+0.01276
      21.03 08:500.89682-0.00417
      21.03 07:500.88054-0.00369
      21.03 06:500.88907+0.01539
      21.03 05:500.88721-0.00385
      21.03 04:500.89484+0.0113
      21.03 03:500.91259-0.00426
      21.03 02:500.93662-0.0187
      21.03 01:500.96377-0.00588
      21.03 00:500.9663-0.0048
      20.03 23:500.97571-0.00044
      20.03 22:500.98522-0.00022
      20.03 21:500.99131+0.00312
      20.03 20:500.98804-0.00249
      20.03 19:500.98303
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.67498
      макс: 1.4845
      за месяц:
        0.77828
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.03.20250.71084-0.0359
      25.03.20250.74674-0.17471
      24.03.20250.92145-0.04537
      23.03.20250.96682+0.1047
      22.03.20250.86212-0.00266
      21.03.20250.86478-0.12933
      20.03.20250.99411-0.05089
      19.03.20251.045+0.0447
      18.03.20251.0003+0.11146
      17.03.20250.88884+0.03932
      16.03.20250.84952-0.00474
      15.03.20250.85426+0.02495
      14.03.20250.82931-0.03767
      13.03.20250.86698-0.15062
      12.03.20251.0176-0.0975
      11.03.20251.1151-0.0818
      10.03.20251.1969-0.0581
      09.03.20251.255-0.0559
      08.03.20251.3109+0.053
      07.03.20251.2579+0.1873
      06.03.20251.0706-0.0187
      05.03.20251.0893+0.0077
      04.03.20251.0816+0.0277
      03.03.20251.0539-0.1095
      02.03.20251.1634-0.0661
      01.03.20251.2295-0.0388
      28.02.20251.2683-0.0169
      27.02.20251.2852-0.0449
      26.02.20251.3301-0.0923
      25.02.20251.4224-0.0621
      24.02.20251.4845
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.03.20250.71084-0.0359
      25.03.20250.74674-0.17471
      24.03.20250.92145-0.04537
      23.03.20250.96682+0.1047
      22.03.20250.86212-0.00266
      21.03.20250.86478-0.12933
      20.03.20250.99411-0.05089
      19.03.20251.045+0.0447
      18.03.20251.0003+0.11146
      17.03.20250.88884+0.03932
      16.03.20250.84952-0.00474
      15.03.20250.85426+0.02495
      14.03.20250.82931-0.03767
      13.03.20250.86698-0.15062
      12.03.20251.0176-0.0975
      11.03.20251.1151-0.0818
      10.03.20251.1969-0.0581
      09.03.20251.255-0.0559
      08.03.20251.3109+0.053
      07.03.20251.2579+0.1873
      06.03.20251.0706-0.0187
      05.03.20251.0893+0.0077
      04.03.20251.0816+0.0277
      03.03.20251.0539-0.1095
      02.03.20251.1634-0.0661
      01.03.20251.2295-0.0388
      28.02.20251.2683-0.0169
      27.02.20251.2852-0.0449
      26.02.20251.3301-0.0923
      25.02.20251.4224-0.0621
      24.02.20251.4845-0.0047
      23.02.20251.4892+0.0106
      22.02.20251.4786+0.0877
      21.02.20251.3909-0.0859
      20.02.20251.4768-0.1037
      19.02.20251.5805+0.0173
      18.02.20251.5632+0.1435
      17.02.20251.4197+0.0604
      16.02.20251.3593+0.0787
      15.02.20251.2806+0.0486
      14.02.20251.232+0.0823
      13.02.20251.1497+0.23612
      12.02.20250.91358-0.24962
      11.02.20251.1632+1.1632
      26.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.