Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86853.74
- Эфириум 2001.85
- Tether USDt 0.99994
- XRP 2.3357
- BNB 635.66
- Solana 137.99
- USDC 0.99992
- Dogecoin 0.19043
- Cardano 0.73305
- TRON 0.23348
- Chainlink 15.389
- Toncoin 3.9219
- Avalanche 21.9326
- UNUS SED LEO 9.7711
- Stellar 0.28512
- Sui 2.747
- Shiba Inu 1.416E-5
- Hedera 0.19178
- Polkadot 4.5716
- Лайткоин 92.7341
Курс Solayer к доллару
Обновлено: 27.03.2025 20:03:01
Стоимость Solayer (LAYER) на текущий момент составляет 1.2995 USD, а общий объем торгов за 24 часа – 219 031 559 USD.
Рыночная капитализация составляет 272 892 709 USD. За последние 24 часа курс Solayer относительно доллара снизился на -7.57%. Изменение за неделю составило +28.4%.
| = | ||
| Калькулятор LAYER - USD / Обратный расчет: курс доллара к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно доллара, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2566макс: 1.4815за сутки:
1.2995 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:03 1.2995 +0.0088 27.03 20:00 1.2907 -0.0021 27.03 19:50 1.2928 +0.0079 27.03 19:40 1.2849 +0.0095 27.03 19:30 1.2754 +0.004 27.03 19:20 1.2714 +0.0013 27.03 19:10 1.2701 +0.0003 27.03 19:00 1.2698 -0.0022 27.03 18:50 1.272 +0.0025 27.03 18:40 1.2695 -0.0021 27.03 18:30 1.2716 -0.0006 27.03 18:20 1.2722 +0.0055 27.03 18:10 1.2667 -0.0084 27.03 18:03 1.2751 -0.0011 27.03 18:00 1.2762 -0.0054 27.03 17:50 1.2816 -0.0001 27.03 17:40 1.2817 +0.0034 27.03 17:30 1.2783 -0.0074 27.03 17:20 1.2857 -0.0091 27.03 17:10 1.2948 +0.0043 27.03 17:00 1.2905 -0.0036 27.03 16:50 1.2941 +0.0147 27.03 16:40 1.2794 +0.0065 27.03 16:30 1.2729 +0.0019 27.03 16:20 1.271 +0.0023 27.03 16:10 1.2687 -0.0058 27.03 16:03 1.2745 +0.007 27.03 16:00 1.2675 -0.0061 27.03 15:50 1.2736 +0.0093 27.03 15:40 1.2643 +0.0077 27.03 15:30 1.2566 -0.0048 27.03 15:20 1.2614 +0.0002 27.03 15:10 1.2612 -0.0086 27.03 15:00 1.2698 -0.0147 27.03 14:50 1.2845 +0.0028 27.03 14:40 1.2817 +0.0034 27.03 14:30 1.2783 +0.0126 27.03 14:20 1.2657 -0.0079 27.03 14:10 1.2736 +0.0121 27.03 14:03 1.2615 +0.0035 27.03 14:00 1.258 -0.0115 27.03 13:50 1.2695 -0.0047 27.03 13:40 1.2742 -0.0054 27.03 13:30 1.2796 +0.0023 27.03 13:20 1.2773 +0.0038 27.03 13:10 1.2735 +0.0007 27.03 13:00 1.2728 +0.0075 27.03 12:50 1.2653 -0.0065 27.03 12:40 1.2718 -0.0053 27.03 12:30 1.2771 +0.0028 27.03 12:20 1.2743 -0.0423 27.03 12:10 1.3166 -0.0189 27.03 12:03 1.3355 +0.0011 27.03 12:00 1.3344 -0.0247 27.03 11:50 1.3591 -0.0113 27.03 11:40 1.3704 -0.0037 27.03 11:30 1.3741 -0.0088 27.03 11:20 1.3829 -0.0014 27.03 11:10 1.3843 -0.0113 27.03 11:00 1.3956 +0.0023 27.03 10:50 1.3933 +0.003 27.03 10:40 1.3903 -0.0054 27.03 10:30 1.3957 -0.0013 27.03 10:20 1.397 -0.0002 27.03 10:10 1.3972 -0.005 27.03 10:03 1.4022 +0.0015 27.03 10:00 1.4007 -0.0014 27.03 09:50 1.4021 -0.0008 27.03 09:40 1.4029 +0.0016 27.03 09:30 1.4013 +0.0028 27.03 09:20 1.3985 -0.0057 27.03 09:10 1.4042 +0.0053 27.03 09:00 1.3989 -0.0066 27.03 08:50 1.4055 +0.0096 27.03 08:40 1.3959 +0.0017 27.03 08:30 1.3942 +0.0209 27.03 08:20 1.3733 -0.0094 27.03 08:10 1.3827 -0.0188 27.03 08:03 1.4015 -0.0014 27.03 08:00 1.4029 -0.0051 27.03 07:50 1.408 +0.0152 27.03 07:40 1.3928 -0.0087 27.03 07:30 1.4015 -0.0107 27.03 07:20 1.4122 -0.0323 27.03 07:10 1.4445 -0.0007 27.03 07:00 1.4452 -0.0184 27.03 06:50 1.4636 +0.0059 27.03 06:40 1.4577 -0.0064 27.03 06:30 1.4641 -0.0011 27.03 06:20 1.4652 +0.0124 27.03 06:10 1.4528 -0.0061 27.03 06:03 1.4589 -0.0098 27.03 06:00 1.4687 +0.0062 27.03 05:50 1.4625 +0.0016 27.03 05:40 1.4609 -0.0206 27.03 05:30 1.4815 +0.026 27.03 05:20 1.4555 +0.0125 27.03 05:10 1.443 +0.0094 27.03 05:00 1.4336 -0.0045 27.03 04:50 1.4381 -0.0135 27.03 04:40 1.4516 -0.0043 27.03 04:30 1.4559 +0.0055 27.03 04:20 1.4504 +0.0181 27.03 04:10 1.4323 +0.0075 27.03 04:03 1.4248 - 27.03 04:00 1.4248 -0.0038 27.03 03:50 1.4286 -0.0002 27.03 03:40 1.4288 +0.0051 27.03 03:30 1.4237 -0.0303 27.03 03:20 1.454 -0.001 27.03 03:10 1.455 +0.006 27.03 03:00 1.449 -0.0079 27.03 02:50 1.4569 +0.0022 27.03 02:40 1.4547 -0.0013 27.03 02:30 1.456 +0.0092 27.03 02:20 1.4468 -0.0027 27.03 02:10 1.4495 +0.0031 27.03 02:03 1.4464 -0.0001 27.03 02:00 1.4465 -0.0096 27.03 01:50 1.4561 -0.0141 27.03 01:40 1.4702 +0.0155 27.03 01:30 1.4547 +0.0112 27.03 01:20 1.4435 -0.0073 27.03 01:10 1.4508 +0.0062 27.03 01:00 1.4446 -0.0022 27.03 00:50 1.4468 +0.0282 27.03 00:40 1.4186 -0.0037 27.03 00:30 1.4223 +0.0061 27.03 00:20 1.4162 +0.0017 27.03 00:10 1.4145 +0.0022 27.03 00:03 1.4123 +0.0024 27.03 00:00 1.4099 +0.0063 26.03 23:50 1.4036 -0.0018 26.03 23:40 1.4054 -0.0008 26.03 23:30 1.4062 -0.0097 26.03 23:20 1.4159 +0.0037 26.03 23:10 1.4122 -0.0015 26.03 23:00 1.4137 +0.0001 26.03 22:50 1.4136 +0.0008 26.03 22:40 1.4128 -0.0056 26.03 22:30 1.4184 +0.0011 26.03 22:20 1.4173 +0.0025 26.03 22:10 1.4148 +0.0011 26.03 22:03 1.4137 +0.0101 26.03 22:00 1.4036 +0.0032 26.03 21:50 1.4004 +0.0003 26.03 21:40 1.4001 +0.0012 26.03 21:30 1.3989 -0.0036 26.03 21:20 1.4025 -0.0016 26.03 21:10 1.4041 -0.0018 26.03 21:00 1.4059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99753макс: 1.4815за неделю:
1.2995 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:03 1.2995 -0.0021 27.03 19:50 1.2928 -0.0022 27.03 18:50 1.272 -0.0054 27.03 17:50 1.2816 -0.0036 27.03 16:50 1.2941 -0.0061 27.03 15:50 1.2736 -0.0147 27.03 14:50 1.2845 -0.0115 27.03 13:50 1.2695 +0.0075 27.03 12:50 1.2653 -0.0247 27.03 11:50 1.3591 +0.0023 27.03 10:50 1.3933 -0.0014 27.03 09:50 1.4021 -0.0066 27.03 08:50 1.4055 -0.0051 27.03 07:50 1.408 -0.0184 27.03 06:50 1.4636 +0.0062 27.03 05:50 1.4625 -0.0045 27.03 04:50 1.4381 -0.0038 27.03 03:50 1.4286 -0.0079 27.03 02:50 1.4569 -0.0096 27.03 01:50 1.4561 -0.0022 27.03 00:50 1.4468 +0.0063 26.03 23:50 1.4036 +0.0001 26.03 22:50 1.4136 +0.0032 26.03 21:50 1.4004 +0.003 26.03 20:50 1.4029 +0.0041 26.03 19:50 1.4024 -0.003 26.03 18:50 1.3869 +0.0021 26.03 17:50 1.3947 -0.0027 26.03 16:50 1.3705 +0.002 26.03 15:50 1.377 -0.0117 26.03 14:50 1.3993 +0.0013 26.03 13:50 1.3976 -0.0084 26.03 12:50 1.4171 +0.0025 26.03 11:50 1.4072 +0.001 26.03 10:50 1.3809 -0.0119 26.03 09:50 1.3936 -0.0094 26.03 08:50 1.4272 +0.0105 26.03 07:50 1.4194 +0.0074 26.03 06:50 1.3896 -0.0004 26.03 05:50 1.3802 +0.0012 26.03 04:50 1.3823 +0.0089 26.03 03:50 1.3728 +0.0028 26.03 02:50 1.3751 -0.0038 26.03 01:50 1.3924 -0.0022 26.03 00:50 1.4092 +0.0067 25.03 23:50 1.4081 +0.0006 25.03 22:50 1.3881 -0.0068 25.03 21:50 1.3783 +0.0007 25.03 20:50 1.4071 -0.0039 25.03 19:50 1.3684 -0.0194 25.03 18:50 1.4173 -0.0105 25.03 17:50 1.4427 +0.0297 25.03 16:50 1.392 -0.0013 25.03 15:50 1.3574 -0.0127 25.03 14:50 1.3665 +0.016 25.03 13:50 1.3554 +0.0024 25.03 12:50 1.3501 -0.0161 25.03 11:50 1.3475 -0.0032 25.03 10:50 1.3167 -0.001 25.03 09:50 1.2541 +0.0033 25.03 08:50 1.2403 -0.008 25.03 07:50 1.2349 -0.0041 25.03 06:50 1.2408 -0.0076 25.03 05:50 1.228 +0.0015 25.03 04:50 1.2098 +0.0015 25.03 03:50 1.204 -0.0036 25.03 02:50 1.1515 +0.0051 25.03 01:50 1.1117 -0.0075 25.03 00:50 1.15 +0.0022 24.03 23:50 1.1293 +0.0095 24.03 22:50 1.1155 -0.0081 24.03 21:50 1.1173 +0.0022 24.03 20:50 1.0999 +0.0115 24.03 19:50 1.079 +0.0025 24.03 18:50 1.0612 +0.0031 24.03 17:50 1.0604 -0.0106 24.03 16:50 1.0737 +0.0016 24.03 15:50 1.0848 +0.0068 24.03 14:50 1.0716 +0.005 24.03 13:50 1.0559 -0.0028 24.03 12:50 1.0641 -0.0036 24.03 11:50 1.0639 +0.0066 24.03 10:50 1.04 -0.0005 24.03 09:50 1.0398 +0.0091 24.03 08:50 1.0362 +0.0002 24.03 07:50 1.0591 -0.0057 24.03 06:50 1.0829 +0.006 24.03 05:50 1.08 +0.0133 24.03 04:50 1.0535 -0.0062 24.03 03:50 1.0264 +0.0018 24.03 02:50 1.034 +0.0109 24.03 01:50 1.0299 -0.002 24.03 00:50 1.024 -0.0022 23.03 23:50 1.0306 -0.0025 23.03 22:50 1.029 +0.0029 23.03 21:50 1.0126 -0.0008 23.03 20:50 1.0068 +0.01177 23.03 19:50 0.99753 - 23.03 18:50 1.0223 -0.0015 23.03 17:50 1.0179 +0.0022 23.03 16:50 1.025 +0.0004 23.03 15:50 1.0381 +0.0052 23.03 14:50 1.0247 +0.0006 23.03 13:50 1.0187 +0.0033 23.03 12:50 1.0258 - 23.03 11:50 1.0303 +0.0015 23.03 10:50 1.0283 - 23.03 09:50 1.037 -0.0045 23.03 08:50 1.0475 -0.0026 23.03 07:50 1.0571 -0.0133 23.03 06:50 1.0674 +0.0008 23.03 05:50 1.0668 -0.0023 23.03 04:50 1.0788 +0.0109 23.03 03:50 1.0428 +0.0006 23.03 02:50 1.0801 -0.0083 23.03 01:50 1.1128 -0.0032 23.03 00:50 1.1317 -0.0053 22.03 23:50 1.1392 -0.0037 22.03 22:50 1.1646 +0.0042 22.03 21:50 1.1685 +0.0056 22.03 20:50 1.1646 +0.0015 22.03 19:50 1.1701 -0.0004 22.03 18:50 1.1644 -0.0093 22.03 17:50 1.1648 +0.0037 22.03 16:50 1.1724 -0.0052 22.03 15:50 1.1787 -0.0054 22.03 14:50 1.1743 -0.0036 22.03 13:50 1.1619 -0.0023 22.03 12:50 1.1744 +0.0024 22.03 11:50 1.1948 -0.0099 22.03 10:50 1.2143 +0.0146 22.03 09:50 1.176 +0.0015 22.03 08:50 1.1672 -0.0126 22.03 07:50 1.1976 +0.0105 22.03 06:50 1.1764 -0.009 22.03 05:50 1.1665 -0.0216 22.03 04:50 1.2155 -0.0014 22.03 03:50 1.1924 -0.0048 22.03 02:50 1.1935 -0.0058 22.03 01:50 1.2495 -0.0018 22.03 00:50 1.2467 -0.0096 21.03 23:50 1.2242 -0.0009 21.03 22:50 1.1981 -0.0101 21.03 21:50 1.2011 +0.0035 21.03 20:50 1.1666 -0.005 21.03 19:50 1.1776 +0.0167 21.03 18:50 1.2455 -0.004 21.03 17:50 1.2081 +0.0105 21.03 16:50 1.1598 +0.0023 21.03 15:50 1.1384 -0.0004 21.03 14:50 1.1193 -0.0017 21.03 13:50 1.1031 -0.0023 21.03 12:50 1.1059 -0.003 21.03 11:50 1.1159 -0.0069 21.03 10:50 1.0932 -0.0219 21.03 09:50 1.1021 -0.0156 21.03 08:50 1.115 +0.0054 21.03 07:50 1.1357 +0.0047 21.03 06:50 1.1248 -0.0192 21.03 05:50 1.1271 +0.0048 21.03 04:50 1.1175 -0.0134 21.03 03:50 1.0958 +0.0048 21.03 02:50 1.0677 +0.0205 21.03 01:50 1.0376 +0.0063 21.03 00:50 1.0349 +0.0051 20.03 23:50 1.0249 +0.0005 20.03 22:50 1.015 +0.0002 20.03 21:50 1.0088 -0.0032 20.03 20:50 1.0121 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 0.67362макс: 1.4815за месяц:
Таблица изменений курса solayer : показать1.2995 Дата Курс +/- 26.03.2025 1.4068 +0.0676 25.03.2025 1.3392 +0.254 24.03.2025 1.0852 +0.0509 23.03.2025 1.0343 -0.1256 22.03.2025 1.1599 +0.0035 21.03.2025 1.1564 +0.1505 20.03.2025 1.0059 +0.04892 19.03.2025 0.95698 -0.04267 18.03.2025 0.99965 -0.12545 17.03.2025 1.1251 -0.052 16.03.2025 1.1771 +0.0065 15.03.2025 1.1706 -0.0352 14.03.2025 1.2058 +0.0524 13.03.2025 1.1534 +0.17074 12.03.2025 0.98266 +0.08584 11.03.2025 0.89682 +0.0613 10.03.2025 0.83552 +0.03868 09.03.2025 0.79684 +0.03399 08.03.2025 0.76285 -0.03214 07.03.2025 0.79499 -0.13909 06.03.2025 0.93408 +0.01603 05.03.2025 0.91805 -0.00649 04.03.2025 0.92454 -0.02427 03.03.2025 0.94881 +0.08924 02.03.2025 0.85957 +0.04624 01.03.2025 0.81333 +0.0249 28.02.2025 0.78843 +0.01034 27.02.2025 0.77809 +0.02627 26.02.2025 0.75182 +0.04878 25.02.2025 0.70304 +0.02942 24.02.2025 0.67362 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 1.4068 +0.0676 25.03.2025 1.3392 +0.254 24.03.2025 1.0852 +0.0509 23.03.2025 1.0343 -0.1256 22.03.2025 1.1599 +0.0035 21.03.2025 1.1564 +0.1505 20.03.2025 1.0059 +0.04892 19.03.2025 0.95698 -0.04267 18.03.2025 0.99965 -0.12545 17.03.2025 1.1251 -0.052 16.03.2025 1.1771 +0.0065 15.03.2025 1.1706 -0.0352 14.03.2025 1.2058 +0.0524 13.03.2025 1.1534 +0.17074 12.03.2025 0.98266 +0.08584 11.03.2025 0.89682 +0.0613 10.03.2025 0.83552 +0.03868 09.03.2025 0.79684 +0.03399 08.03.2025 0.76285 -0.03214 07.03.2025 0.79499 -0.13909 06.03.2025 0.93408 +0.01603 05.03.2025 0.91805 -0.00649 04.03.2025 0.92454 -0.02427 03.03.2025 0.94881 +0.08924 02.03.2025 0.85957 +0.04624 01.03.2025 0.81333 +0.0249 28.02.2025 0.78843 +0.01034 27.02.2025 0.77809 +0.02627 26.02.2025 0.75182 +0.04878 25.02.2025 0.70304 +0.02942 24.02.2025 0.67362 +0.00213 23.02.2025 0.67149 -0.00482 22.02.2025 0.67631 -0.04267 21.02.2025 0.71898 +0.04184 20.02.2025 0.67714 +0.04441 19.02.2025 0.63273 -0.007 18.02.2025 0.63973 -0.06464 17.02.2025 0.70437 -0.03131 16.02.2025 0.73568 -0.04519 15.02.2025 0.78087 -0.0308 14.02.2025 0.81167 -0.05809 13.02.2025 0.86976 -0.22484 12.02.2025 1.0946 +0.23493 11.02.2025 0.85967 +0.85967 26.12.2024 0