Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к StormX

Курс доллара к StormX

Обновлено: 23.09.2023 23:50:01

=
Калькулятор USD - STMX / Обратный расчет: курс StormX к доллару
0
10010

Графики

Динамика изменения курса доллара относительно stormx, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 130.05
    макс: 149.34
    за сутки:
    141.36  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.09 23:50141.36+0.14
    23.09 23:40141.22-0.34
    23.09 23:30141.56+0.64
    23.09 23:20140.92-0.15
    23.09 23:10141.07-0.59
    23.09 23:00141.66-0.24
    23.09 22:50141.9-0.19
    23.09 22:40142.09-0.32
    23.09 22:30142.41-0.71
    23.09 22:20143.12+0.12
    23.09 22:10143+0.28
    23.09 22:03142.72-
    23.09 22:00142.72+0.27
    23.09 21:50142.45-0.48
    23.09 21:40142.93-0.38
    23.09 21:30143.31+0.04
    23.09 21:20143.27-1.48
    23.09 21:10144.75-0.21
    23.09 21:00144.96-0.27
    23.09 20:50145.23+1.82
    23.09 20:40143.41+0.28
    23.09 20:30143.13-0.31
    23.09 20:20143.44-0.16
    23.09 20:10143.6+0.49
    23.09 20:03143.11+0.29
    23.09 20:00142.82+0.23
    23.09 19:50142.59+0.03
    23.09 19:40142.56+0.54
    23.09 19:30142.02+2.2
    23.09 19:20139.82+0.66
    23.09 19:10139.16+1.1
    23.09 19:00138.06-1.07
    23.09 18:50139.13-0.68
    23.09 18:40139.81+0.25
    23.09 18:30139.56-0.18
    23.09 18:20139.74+0.19
    23.09 18:10139.55+0.16
    23.09 18:03139.39-0.03
    23.09 18:00139.42+1.35
    23.09 17:50138.07+3.51
    23.09 17:40134.56+0.17
    23.09 17:30134.39+0.15
    23.09 17:20134.24-0.54
    23.09 17:10134.78-0.52
    23.09 17:00135.3-0.4
    23.09 16:50135.7+0.95
    23.09 16:40134.75+0.09
    23.09 16:30134.66-0.11
    23.09 16:20134.77+0.38
    23.09 16:10134.39+0.08
    23.09 16:03134.31+0.01
    23.09 16:00134.3-0.08
    23.09 15:50134.38+0.43
    23.09 15:40133.95-0.59
    23.09 15:30134.54-0.77
    23.09 15:20135.31+1.75
    23.09 15:10133.56-0.04
    23.09 15:00133.6-1.12
    23.09 14:50134.72+0.18
    23.09 14:40134.54+0.41
    23.09 14:30134.13-0.19
    23.09 14:20134.32+0.77
    23.09 14:10133.55-0.57
    23.09 14:03134.12+0.18
    23.09 14:00133.94-0.49
    23.09 13:50134.43-0.49
    23.09 13:40134.92+0.88
    23.09 13:30134.04-0.36
    23.09 13:20134.4+0.55
    23.09 13:10133.85+0.5
    23.09 13:00133.35+0.16
    23.09 12:50133.19+0.89
    23.09 12:40132.3+0.25
    23.09 12:30132.05+0.43
    23.09 12:20131.62-0.31
    23.09 12:10131.93-1.25
    23.09 12:03133.18+0.02
    23.09 12:00133.16+1.62
    23.09 11:50131.54+1.49
    23.09 11:40130.05-0.41
    23.09 11:30130.46-2.56
    23.09 11:20133.02+0.62
    23.09 11:10132.4-0.86
    23.09 11:00133.26+2.15
    23.09 10:50131.11+0.15
    23.09 10:40130.96-0.92
    23.09 10:30131.88-1.27
    23.09 10:20133.15+0.16
    23.09 10:10132.99+0.46
    23.09 10:03132.53+0.01
    23.09 10:00132.52-1.63
    23.09 09:50134.15-0.52
    23.09 09:40134.67+1.22
    23.09 09:30133.45-0.54
    23.09 09:20133.99-1.27
    23.09 09:10135.26-0.65
    23.09 09:00135.91+3.82
    23.09 08:40132.09-0.11
    23.09 08:30132.2-0.59
    23.09 08:20132.79+0.51
    23.09 08:10132.28-1.93
    23.09 08:03134.21-0.08
    23.09 08:00134.29+0.65
    23.09 07:50133.64+0.2
    23.09 07:40133.44-1.17
    23.09 07:30134.61-0.57
    23.09 07:20135.18-0.15
    23.09 07:10135.33+0.66
    23.09 07:00134.67+0.86
    23.09 06:50133.81+0.19
    23.09 06:40133.62-0.53
    23.09 06:30134.15-1.01
    23.09 06:20135.16-0.58
    23.09 06:10135.74+1.3
    23.09 06:03134.44+0.24
    23.09 06:00134.2-0.68
    23.09 05:50134.88+1.09
    23.09 05:40133.79-0.34
    23.09 05:30134.13+1.38
    23.09 05:20132.75+0.01
    23.09 05:10132.74+0.83
    23.09 05:00131.91-1.96
    23.09 04:50133.87-0.01
    23.09 04:40133.88+0.46
    23.09 04:30133.42-3.81
    23.09 04:20137.23-0.79
    23.09 04:10138.02-2.05
    23.09 04:03140.07+0.04
    23.09 04:00140.03-0.79
    23.09 03:50140.82-3.61
    23.09 03:40144.43-2.96
    23.09 03:30147.39-0.61
    23.09 03:20148-1.34
    23.09 03:10149.34+1.23
    23.09 03:00148.11+0.31
    23.09 02:50147.8+0.31
    23.09 02:40147.49+0.38
    23.09 02:30147.11+0.28
    23.09 02:20146.83-0.6
    23.09 02:10147.43-0.45
    23.09 02:03147.88-0.18
    23.09 02:00148.06+0.73
    23.09 01:50147.33+0.67
    23.09 01:40146.66-0.12
    23.09 01:30146.78+0.21
    23.09 01:20146.57+0.15
    23.09 01:10146.42-0.16
    23.09 01:00146.58-0.69
    23.09 00:50147.27-0.47
    23.09 00:40147.74+0.11
    23.09 00:30147.63-0.38
    23.09 00:20148.01-0.07
    23.09 00:10148.08+0.21
    23.09 00:03147.87+0.01
    23.09 00:00147.86
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 130.05
    макс: 189.6
    за неделю:
      141.36

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.09 23:50141.36-0.24
    23.09 22:50141.9+0.27
    23.09 21:50142.45-0.27
    23.09 20:50145.23+0.23
    23.09 19:50142.59-1.07
    23.09 18:50139.13+1.35
    23.09 17:50138.07-0.4
    23.09 16:50135.7-0.08
    23.09 15:50134.38-1.12
    23.09 14:50134.72-0.49
    23.09 13:50134.43+0.16
    23.09 12:50133.19+1.62
    23.09 11:50131.54+2.15
    23.09 10:50131.11-1.63
    23.09 09:50134.15+3.82
    23.09 08:40132.09+0.65
    23.09 07:50133.64+0.86
    23.09 06:50133.81-0.68
    23.09 05:50134.88-1.96
    23.09 04:50133.87-0.79
    23.09 03:50140.82+0.31
    23.09 02:50147.8+0.73
    23.09 01:50147.33-0.69
    23.09 00:50147.27-0.4
    22.09 23:50148.26+0.78
    22.09 22:50146.16-0.78
    22.09 21:50147.74+0.14
    22.09 20:50147.71-0.09
    22.09 19:50150.21+0.33
    22.09 18:50149.62+0.63
    22.09 17:50149.08-2.49
    22.09 16:50155.33+0.82
    22.09 15:50155.74-0.29
    22.09 14:50152.82+1.99
    22.09 13:50152.32-0.94
    22.09 12:50155.32-0.56
    22.09 11:50157.32-1
    22.09 10:50159.87-2.14
    22.09 09:50162.17+0.06
    22.09 08:50161.29+0.09
    22.09 07:50159.88-2.22
    22.09 06:50160.75+0.01
    22.09 05:50164.13-0.02
    22.09 04:50161.62-2.3
    22.09 03:50163.95-0.23
    22.09 02:50160.38-
    22.09 01:50159.43-0.11
    22.09 00:50160.04-0.39
    21.09 23:50162.11-0.32
    21.09 22:50161.84+0.9
    21.09 21:50160.78-0.19
    21.09 20:50160.36+1.07
    21.09 19:50160.01-1.04
    21.09 18:50158.61-0.5
    21.09 17:50161.36-0.49
    21.09 16:50164.47+0.39
    21.09 15:50163.41-0.72
    21.09 14:50166.96+0.98
    21.09 13:50168.03-0.18
    21.09 12:50169.93-0.18
    21.09 11:50168.27-0.37
    21.09 10:50167.24-0.46
    21.09 09:50166.05-0.56
    21.09 08:50164.54+0.03
    21.09 07:50161.17+0.18
    21.09 06:50159.68-1.35
    21.09 05:50160.36+0.25
    21.09 04:50157.32-0.28
    21.09 03:50153.02+0.38
    21.09 02:50148.18+0.05
    21.09 01:50147.92-0.32
    21.09 00:50148.63+0.1
    20.09 23:50150.29+0.11
    20.09 22:50150.48+0.45
    20.09 21:50148.74+0.67
    20.09 20:50150.51+0.64
    20.09 19:50151.41+0.04
    20.09 18:50149.9+3.03
    20.09 17:50145.99-0.69
    20.09 16:50146.53-0.33
    20.09 15:50146.73+0.99
    20.09 14:50144.02-3.08
    20.09 13:50150.06+1.6
    20.09 12:50143.24+0.31
    20.09 11:50141.02+2.11
    20.09 10:50142.51+0.27
    20.09 09:50141.02-0.48
    20.09 08:50140.16+0.12
    20.09 07:50138.64+0.6
    20.09 06:50139.25-0.77
    20.09 05:50142.38+1.42
    20.09 04:50135.28-1.77
    20.09 03:50139.22+0.61
    20.09 02:50146.73-0.7
    20.09 01:50146.31-1.91
    20.09 00:50147.71+0.15
    19.09 23:50149.41-1.78
    19.09 22:50150.65+0.34
    19.09 21:50149-0.49
    19.09 20:50149.48+0.56
    19.09 19:50147.57-0.54
    19.09 18:50147.65+0.26
    19.09 17:50150.12+0.11
    19.09 16:50150.38-0.15
    19.09 15:50149.9-1.24
    19.09 14:50152.77+1.03
    19.09 13:50145.24+0.31
    19.09 12:50148.12+0.33
    19.09 11:50152.03-0.77
    19.09 10:50158.79+2.74
    19.09 09:50152.97+1.84
    19.09 08:50159.19-2.05
    19.09 07:50168.58+0.6
    19.09 06:50174.68-1.44
    19.09 05:50179.49-1.39
    19.09 04:50182.88+1.74
    19.09 03:50182.58-0.84
    19.09 02:50179.98+1
    19.09 01:50177.82+0.05
    19.09 00:50179.2-0.05
    18.09 23:50180.09+0.03
    18.09 22:50177.6-1.19
    18.09 21:50180.94+0.91
    18.09 20:50178.67-0.76
    18.09 19:50178.35+1.04
    18.09 18:50178.21+1.34
    18.09 17:50176.07-0.07
    18.09 16:50180.19-0.26
    18.09 15:50179.91+0.18
    18.09 14:50178.1-1.05
    18.09 13:50182.65+0.86
    18.09 12:50182.74+0.61
    18.09 11:50181.55-1.35
    18.09 10:50183.56-0.31
    18.09 09:50183.81-0.26
    18.09 08:50186.41+0.08
    18.09 07:50188.71-0.87
    18.09 06:50189.6+0.07
    18.09 05:50187.59-0.05
    18.09 04:50188.99-2.07
    18.09 03:50185.01-0.71
    18.09 02:50182.77+1.17
    18.09 01:50182.89-0.02
    18.09 00:50183.79+1.26
    17.09 23:50183.24+0.17
    17.09 22:50182.42+0.08
    17.09 21:50181.66+2.04
    17.09 20:50178.35+0.24
    17.09 19:50176.4+0.52
    17.09 18:50172.6+0.21
    17.09 17:50172.39+1.15
    17.09 16:50169.7+0.76
    17.09 15:50166.47+0.65
    17.09 14:50164.2+0.47
    17.09 13:50161.72+0.49
    17.09 12:50160.3-0.4
    17.09 11:50159.35+1.1
    17.09 10:50157.31+0.54
    17.09 09:50159.78+1.67
    17.09 08:50153.92-0.93
    17.09 07:50153.97-1.36
    17.09 06:50152.58+1.83
    17.09 05:50151.67-1.56
    17.09 04:50151.52+3.95
    17.09 03:50145.06+0.15
    17.09 02:50142.21-0.04
    17.09 01:50144.08-0.27
    17.09 00:50144.4-0.21
    16.09 23:50145.31
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 130.05
    макс: 220.39
    за месяц:
      141.36
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.09.2023153.41-9.2
    21.09.2023162.61+17.15
    20.09.2023145.46-8.63
    19.09.2023154.09-27.75
    18.09.2023181.84+14.55
    17.09.2023167.29+24.34
    16.09.2023142.95-17.87
    15.09.2023160.82-7.83
    14.09.2023168.65-45.03
    13.09.2023213.68-4.4
    12.09.2023218.08-0.72
    11.09.2023218.8+9.44
    10.09.2023209.36+3.39
    09.09.2023205.97-0.54
    08.09.2023206.51-2.13
    07.09.2023208.64+0.88
    06.09.2023207.76-0.51
    05.09.2023208.27+5.5
    04.09.2023202.77+1.88
    03.09.2023200.89-19.5
    02.09.2023220.39+8.05
    01.09.2023212.34+7.6
    31.08.2023204.74+5.63
    30.08.2023199.11+1.94
    29.08.2023197.17+3.69
    28.08.2023193.48+5.87
    27.08.2023187.61-3.94
    26.08.2023191.55-2.72
    25.08.2023194.27+4.99
    24.08.2023189.28+0.35
    23.08.2023188.93
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.09.2023153.41-9.2
    21.09.2023162.61+17.15
    20.09.2023145.46-8.63
    19.09.2023154.09-27.75
    18.09.2023181.84+14.55
    17.09.2023167.29+24.34
    16.09.2023142.95-17.87
    15.09.2023160.82-7.83
    14.09.2023168.65-45.03
    13.09.2023213.68-4.4
    12.09.2023218.08-0.72
    11.09.2023218.8+9.44
    10.09.2023209.36+3.39
    09.09.2023205.97-0.54
    08.09.2023206.51-2.13
    07.09.2023208.64+0.88
    06.09.2023207.76-0.51
    05.09.2023208.27+5.5
    04.09.2023202.77+1.88
    03.09.2023200.89-19.5
    02.09.2023220.39+8.05
    01.09.2023212.34+7.6
    31.08.2023204.74+5.63
    30.08.2023199.11+1.94
    29.08.2023197.17+3.69
    28.08.2023193.48+5.87
    27.08.2023187.61-3.94
    26.08.2023191.55-2.72
    25.08.2023194.27+4.99
    24.08.2023189.28+0.35
    23.08.2023188.93+0.33
    22.08.2023188.6+3.12
    21.08.2023185.48-2.27
    20.08.2023187.75-1.39
    19.08.2023189.14-5.69
    18.08.2023194.83+10.84
    17.08.2023183.99+15.83
    16.08.2023168.16+18.01
    15.08.2023150.15+0.87
    14.08.2023149.28+2.41
    13.08.2023146.87+1.27
    12.08.2023145.6+0.76
    11.08.2023144.84-12.37
    10.08.2023157.21+5.69
    09.08.2023151.52+3.09
    08.08.2023148.43+1.69
    07.08.2023146.74+0.38
    06.08.2023146.36+2.92
    05.08.2023143.44+2.99
    04.08.2023140.45-14.44
    03.08.2023154.89-2.78
    02.08.2023157.67-9.58
    01.08.2023167.25+6.4
    31.07.2023160.85+19.38
    30.07.2023141.47+7.58
    29.07.2023133.89-22.52
    28.07.2023156.41-18.25
    27.07.2023174.66+6
    26.07.2023168.66+3.87
    25.07.2023164.79+13.98
    24.07.2023150.81+33.81
    23.07.2023117-25.13
    22.07.2023142.13-36.65
    21.07.2023178.78-31.9
    20.07.2023210.68+3.81
    19.07.2023206.87-2.51
    18.07.2023209.38-13.56
    17.07.2023222.94-6.64
    16.07.2023229.58+0.63
    15.07.2023228.95-14.52
    13.07.2023243.47-0.99
    12.07.2023244.46+20.36
    11.07.2023224.1-21.25
    10.07.2023245.35+0.11
    09.07.2023245.24-5.07
    08.07.2023250.31-1.72
    07.07.2023252.03+6.2
    06.07.2023245.83+14.75
    05.07.2023231.08-9.82
    04.07.2023240.9-5.69
    03.07.2023246.59-4.48
    02.07.2023251.07-1.8
    01.07.2023252.87-8.27
    30.06.2023261.14-5.47
    29.06.2023266.61+7.26
    28.06.2023259.35+7.04
    27.06.2023252.31+0.38
    26.06.2023251.93+5.03
    25.06.2023246.9+246.9
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот