Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Telos
- Биткоин 62496.09
- Эфириум 3008.87
- Tether 0.99979
- Binance Coin 585.37
- Lido Staked ETH 3008.3
- Avalanche 34.6746
- TRON 0.12356
- Wrapped TRON 0.12328
- Polkadot 7.0911
- Wrapped Bitcoin 62475.68
- Bitcoin Cash 459.45
- ChainLink 14.0094
- NEAR Protocol 7.0069
- Matic Network 0.69005
- Лайткоин 81.7678
- Internet Computer (IOU) 12.226
- Dai 0.9998
- Ethereum Classic 27.7768
- Wrapped HBAR 0.10957
- Hedera Hashgraph 0.10955
Курс доллара к Telos
Обновлено: 08.05.2024 22:03:01
= | ||
Калькулятор USD - TLOS / Обратный расчет: курс Telos к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно telos, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2809макс: 3.4309за сутки:
3.4072 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 22:03 3.4072 -0.023 08.05 20:03 3.4302 +0.0081 08.05 18:03 3.4221 -0.0088 08.05 16:03 3.4309 +0.0668 08.05 14:10 3.3641 -0.005 08.05 14:03 3.3691 +0.0202 08.05 14:00 3.3489 +0.001 08.05 13:50 3.3479 +0.0054 08.05 13:40 3.3425 +0.0099 08.05 13:30 3.3326 -0.0014 08.05 13:20 3.334 +0.0006 08.05 13:10 3.3334 +0.0119 08.05 13:00 3.3215 +0.0152 08.05 12:50 3.3063 -0.0043 08.05 12:40 3.3106 +0.0043 08.05 12:30 3.3063 +0.0078 08.05 12:20 3.2985 +0.0015 08.05 12:10 3.297 -0.0029 08.05 12:03 3.2999 +0.0002 08.05 12:00 3.2997 +0.013 08.05 11:50 3.2867 -0.008 08.05 11:40 3.2947 -0.001 08.05 11:30 3.2957 -0.0019 08.05 11:20 3.2976 -0.0008 08.05 11:10 3.2984 +0.0006 08.05 11:00 3.2978 +0.0039 08.05 10:50 3.2939 -0.0105 08.05 10:40 3.3044 +0.0017 08.05 10:30 3.3027 -0.008 08.05 10:20 3.3107 +0.0175 08.05 10:10 3.2932 -0.0047 08.05 10:03 3.2979 +0.0006 08.05 10:00 3.2973 +0.0055 08.05 09:50 3.2918 +0.0044 08.05 09:40 3.2874 +0.0065 08.05 09:30 3.2809 -0.0038 08.05 09:20 3.2847 -0.0026 08.05 09:10 3.2873 -0.0011 08.05 09:00 3.2884 +0.0002 08.05 08:50 3.2882 -0.0008 08.05 08:40 3.289 +0.0001 08.05 08:30 3.2889 -0.0012 08.05 08:20 3.2901 -0.0012 08.05 08:10 3.2913 +0.0014 08.05 08:03 3.2899 - 08.05 08:00 3.2899 +0.0003 08.05 07:50 3.2896 -0.0005 08.05 07:40 3.2901 +0.0008 08.05 07:30 3.2893 -0.0011 08.05 07:20 3.2904 -0.0001 08.05 07:10 3.2905 -0.0002 08.05 07:00 3.2907 -0.0011 08.05 06:50 3.2918 -0.0028 08.05 06:40 3.2946 -0.0047 08.05 06:30 3.2993 -0.0016 08.05 06:20 3.3009 - 08.05 06:10 3.3009 -0.0008 08.05 06:03 3.3017 -0.0014 08.05 06:00 3.3031 -0.0002 08.05 05:50 3.3033 -0.0007 08.05 05:40 3.304 -0.0007 08.05 05:30 3.3047 -0.0071 08.05 05:20 3.3118 +0.0053 08.05 05:10 3.3065 +0.0018 08.05 05:00 3.3047 -0.0001 08.05 04:50 3.3048 -0.0017 08.05 04:40 3.3065 +0.0007 08.05 04:30 3.3058 +0.0034 08.05 04:20 3.3024 +0.0012 08.05 04:10 3.3012 -0.0043 08.05 04:03 3.3055 +0.0009 08.05 04:00 3.3046 -0.0018 08.05 03:50 3.3064 -0.0056 08.05 03:40 3.312 -0.0018 08.05 03:30 3.3138 -0.0033 08.05 03:20 3.3171 -0.0059 08.05 03:00 3.323 -0.0002 08.05 02:50 3.3232 +0.0015 08.05 02:40 3.3217 +0.0033 08.05 02:20 3.3184 -0.0003 08.05 02:10 3.3187 +0.0045 08.05 02:03 3.3142 +0.0049 08.05 00:03 3.3093 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7725макс: 3.4309за неделю:
3.4072 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 22:03 3.4072 -0.023 08.05 20:03 3.4302 +0.0081 08.05 18:03 3.4221 -0.0088 08.05 16:03 3.4309 +0.0668 08.05 14:10 3.3641 +0.001 08.05 13:50 3.3479 +0.0152 08.05 12:50 3.3063 +0.013 08.05 11:50 3.2867 +0.0039 08.05 10:50 3.2939 +0.0055 08.05 09:50 3.2918 +0.0002 08.05 08:50 3.2882 +0.0003 08.05 07:50 3.2896 -0.0011 08.05 06:50 3.2918 -0.0002 08.05 05:50 3.3033 -0.0001 08.05 04:50 3.3048 -0.0018 08.05 03:50 3.3064 -0.0002 08.05 02:50 3.3232 +0.0049 08.05 00:03 3.3093 +0.0104 07.05 22:03 3.2989 +0.0139 07.05 21:30 3.285 -0.0026 07.05 20:50 3.233 +0.0031 07.05 19:50 3.2412 +0.0032 07.05 18:50 3.2424 -0.0015 07.05 17:50 3.2331 +0.0108 07.05 16:50 3.2078 +0.0001 07.05 15:50 3.2041 +0.0005 07.05 14:50 3.2061 -0.0014 07.05 13:50 3.2107 +0.008 07.05 12:50 3.1978 +0.0012 07.05 11:50 3.1956 +0.0009 07.05 10:50 3.1987 +0.0003 07.05 09:50 3.2107 -0.003 07.05 08:50 3.2133 -0.0058 07.05 07:50 3.2217 +0.0064 07.05 06:50 3.2052 -0.003 07.05 05:50 3.1954 -0.002 07.05 04:50 3.1966 -0.0003 07.05 03:50 3.1935 +0.0004 07.05 02:50 3.19 +0.0026 07.05 01:50 3.1782 -0.0194 07.05 00:50 3.1956 +0.0052 06.05 23:50 3.089 +0.0315 06.05 22:50 3.0537 +0.003 06.05 21:50 3.041 +0.0013 06.05 20:50 3.0311 +0.0015 06.05 19:50 3.0173 +0.0055 06.05 18:50 3.0072 +0.0001 06.05 17:50 2.9887 +0.0007 06.05 16:50 2.987 +0.0118 06.05 15:50 2.9727 -0.0016 06.05 14:50 2.9634 +0.0071 06.05 13:50 2.9549 +0.0088 06.05 12:50 2.9541 -0.002 06.05 11:50 2.9718 +0.0076 06.05 10:50 2.9921 +0.0004 06.05 09:50 2.997 -0.0017 06.05 08:50 2.9976 -0.0113 06.05 07:50 3.0093 -0.0003 06.05 06:50 3.0134 +0.0009 06.05 05:50 3.0076 +0.0003 06.05 04:50 2.9979 +0.0029 06.05 03:50 3.0048 -0.0009 06.05 02:50 3.0007 -0.0145 06.05 01:50 3.0092 +0.0024 06.05 00:50 2.9418 -0.0007 05.05 23:50 2.9339 +0.0046 05.05 22:50 2.9258 +0.0197 05.05 21:50 2.8921 +0.0013 05.05 20:50 2.8892 +0.0004 05.05 19:50 2.8882 -0.0026 05.05 18:50 2.8961 +0.0001 05.05 17:50 2.8922 -0.0011 05.05 16:50 2.8916 +0.0037 05.05 15:50 2.898 -0.0005 05.05 14:50 2.9007 -0.0008 05.05 13:50 2.8869 -0.0013 05.05 12:50 2.8975 -0.0006 05.05 11:50 2.9187 +0.0002 05.05 10:50 2.926 +0.0064 05.05 09:50 2.917 +0.005 05.05 08:50 2.9164 -0.0006 05.05 07:50 2.9036 +0.0003 05.05 06:50 2.902 +0.0021 05.05 05:50 2.9019 +0.002 05.05 04:50 2.8969 -0.0013 05.05 03:50 2.8788 -0.0013 05.05 02:50 2.8704 +0.0012 05.05 01:50 2.8533 -0.0049 05.05 00:50 2.8565 +0.0009 04.05 23:50 2.8355 -0.001 04.05 22:50 2.834 +0.0048 04.05 21:50 2.8264 -0.0011 04.05 20:50 2.8336 +0.0023 04.05 19:50 2.8233 -0.0003 04.05 18:50 2.7998 -0.011 04.05 17:50 2.818 - 04.05 16:50 2.8178 -0.0025 04.05 15:50 2.8126 - 04.05 14:50 2.8041 -0.0076 04.05 13:50 2.7908 +0.0021 04.05 12:50 2.7867 +0.0004 04.05 11:50 2.7743 -0.0075 04.05 10:50 2.7892 -0.0014 04.05 09:50 2.7927 +0.0009 04.05 08:50 2.7901 +0.0006 04.05 07:50 2.7963 +0.0004 04.05 06:50 2.794 -0.002 04.05 05:50 2.7953 +0.0018 04.05 04:50 2.7897 -0.0007 04.05 03:50 2.791 +0.0001 04.05 02:50 2.7928 - 04.05 01:50 2.7986 -0.001 04.05 00:50 2.795 +0.0032 03.05 23:50 2.7725 +0.0016 03.05 22:50 2.7777 +0.0005 03.05 21:50 2.7776 +0.0005 03.05 20:50 2.7727 +0.0011 03.05 19:50 2.7742 -0.0066 03.05 18:50 2.7813 -0.0008 03.05 17:50 2.8025 -0.0111 03.05 16:50 2.7995 +0.0043 03.05 15:50 2.8407 -0.0008 03.05 14:50 2.859 -0.0127 03.05 13:50 2.8734 -0.001 03.05 12:50 2.872 -0.0006 03.05 11:50 2.8597 -0.0004 03.05 10:50 2.8566 -0.0022 03.05 09:50 2.858 +0.0022 03.05 08:50 2.8601 -0.0428 03.05 07:50 2.8907 +0.0003 03.05 06:50 2.9026 -0.0013 03.05 05:50 2.9071 +0.0046 03.05 04:50 2.9028 -0.0061 03.05 03:50 2.9213 -0.0004 03.05 02:50 2.9227 -0.0012 03.05 01:50 2.9212 -0.0023 03.05 00:40 2.9182 +0.0031 02.05 23:50 2.9156 -0.0006 02.05 22:50 2.9156 -0.0058 02.05 21:50 2.8997 +0.0045 02.05 20:50 2.8638 -0.0028 02.05 19:50 2.8582 +0.0001 02.05 18:50 2.8739 -0.0041 02.05 17:50 2.918 -0.0081 02.05 16:50 2.9648 -0.0077 02.05 15:50 3.0385 +0.0008 02.05 14:50 3.0461 +0.0057 02.05 13:50 3.0586 -0.0004 02.05 12:50 3.0498 -0.0095 02.05 11:50 3.0538 -0.0012 02.05 10:50 3.049 +0.003 02.05 09:50 3.0452 +0.0013 02.05 08:50 3.0306 +0.001 02.05 07:50 3.0198 -0.0004 02.05 06:50 3.0146 +0.0006 02.05 05:50 3.0182 +0.0071 02.05 04:50 3.0091 +0.0014 02.05 03:50 2.9899 -0.0012 02.05 02:50 2.9785 -0.0011 02.05 01:50 2.9758 -0.0025 02.05 00:50 2.98 -0.0039 01.05 23:50 2.9796 +0.0034 01.05 22:50 2.9915 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.5339макс: 3.6922за месяц:
3.4072 Дата Курс +/- 07.05.2024 3.2232 +0.1928 06.05.2024 3.0304 +0.116 05.05.2024 2.9144 +0.1013 04.05.2024 2.8131 -0.0169 03.05.2024 2.83 -0.1399 02.05.2024 2.9699 -0.0968 01.05.2024 3.0667 +0.035 30.04.2024 3.0317 +0.126 29.04.2024 2.9057 +0.1099 28.04.2024 2.7958 -0.0194 27.04.2024 2.8152 +0.1202 26.04.2024 2.695 +0.0625 25.04.2024 2.6325 +0.0789 24.04.2024 2.5536 +0.0197 23.04.2024 2.5339 -0.113 22.04.2024 2.6469 -0.2437 21.04.2024 2.8906 -0.1274 20.04.2024 3.018 +0.0487 19.04.2024 2.9693 -0.3359 18.04.2024 3.3052 -0.1634 17.04.2024 3.4686 -0.2122 16.04.2024 3.6808 +0.1318 15.04.2024 3.549 -0.1432 14.04.2024 3.6922 +0.2235 13.04.2024 3.4687 +0.2659 12.04.2024 3.2028 +0.0403 11.04.2024 3.1625 +0.0371 10.04.2024 3.1254 +0.1409 09.04.2024 2.9845 +0.073 08.04.2024 2.9115 +0.0134 07.04.2024 2.8981 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 3.2232 +0.1928 06.05.2024 3.0304 +0.116 05.05.2024 2.9144 +0.1013 04.05.2024 2.8131 -0.0169 03.05.2024 2.83 -0.1399 02.05.2024 2.9699 -0.0968 01.05.2024 3.0667 +0.035 30.04.2024 3.0317 +0.126 29.04.2024 2.9057 +0.1099 28.04.2024 2.7958 -0.0194 27.04.2024 2.8152 +0.1202 26.04.2024 2.695 +0.0625 25.04.2024 2.6325 +0.0789 24.04.2024 2.5536 +0.0197 23.04.2024 2.5339 -0.113 22.04.2024 2.6469 -0.2437 21.04.2024 2.8906 -0.1274 20.04.2024 3.018 +0.0487 19.04.2024 2.9693 -0.3359 18.04.2024 3.3052 -0.1634 17.04.2024 3.4686 -0.2122 16.04.2024 3.6808 +0.1318 15.04.2024 3.549 -0.1432 14.04.2024 3.6922 +0.2235 13.04.2024 3.4687 +0.2659 12.04.2024 3.2028 +0.0403 11.04.2024 3.1625 +0.0371 10.04.2024 3.1254 +0.1409 09.04.2024 2.9845 +0.073 08.04.2024 2.9115 +0.0134 07.04.2024 2.8981 -0.0104 06.04.2024 2.9085 +0.0285 05.04.2024 2.88 +0.0558 04.04.2024 2.8242 +0.0445 03.04.2024 2.7797 -0.0072 02.04.2024 2.7869 +0.1748 01.04.2024 2.6121 +0.1317 31.03.2024 2.4804 -0.0342 30.03.2024 2.5146 -0.0599 29.03.2024 2.5745 -0.0499 28.03.2024 2.6244 -0.0987 27.03.2024 2.7231 +0.0801 26.03.2024 2.643 -0.0889 25.03.2024 2.7319 +0.1463 24.03.2024 2.5856 +0.0712 23.03.2024 2.5144 -0.0163 22.03.2024 2.5307 -0.1243 21.03.2024 2.655 -0.3443 20.03.2024 2.9993 -0.2841 19.03.2024 3.2834 +0.3783 18.03.2024 2.9051 +0.2072 17.03.2024 2.6979 +0.1627 16.03.2024 2.5352 +0.0824 15.03.2024 2.4528 +0.1475 14.03.2024 2.3053 +0.0068 13.03.2024 2.2985 +0.0491 12.03.2024 2.2494 -0.0666 11.03.2024 2.316 +0.0606 10.03.2024 2.2554 +0.0871 09.03.2024 2.1683 +0.0197 08.03.2024 2.1486 -0.001 07.03.2024 2.1496 +0.0119 06.03.2024 2.1377 +0.0552 05.03.2024 2.0825 +0.1205 04.03.2024 1.962 +0.019 03.03.2024 1.943 +0.058 02.03.2024 1.885 -0.049 01.03.2024 1.934 +0.0845 29.02.2024 1.8495 +0.0842 28.02.2024 1.7653 -0.1246 27.02.2024 1.8899 -0.157 26.02.2024 2.0469 -0.3093 25.02.2024 2.3562 -0.3594 24.02.2024 2.7156 -0.0812 23.02.2024 2.7968 -0.1226 22.02.2024 2.9194 -0.0093 21.02.2024 2.9287 +0.039 20.02.2024 2.8897 +0.2442 19.02.2024 2.6455 -0.2312 18.02.2024 2.8767 -0.4134 17.02.2024 3.2901 -0.3938 16.02.2024 3.6839 -0.3946 15.02.2024 4.0785 -0.2863 14.02.2024 4.3648 -0.1925 13.02.2024 4.5573 -0.2317 12.02.2024 4.789 -0.1699 11.02.2024 4.9589 -0.1058 10.02.2024 5.0647 -0.0174 09.02.2024 5.0821 -0.0113 08.02.2024 5.0934 +5.0934 07.02.2024 0