Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UMA

    Все криптовалюты » Доллар США » UMA »

    Курс доллара к UMA

    Обновлено: 27.04.2024 07:50:01

    =
    Калькулятор USD - UMA / Обратный расчет: курс UMA к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно uma, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35104
      макс: 0.37195
      за сутки:
        0.36105

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 07:500.36105-0.00053
      27.04 07:400.36158-0.00103
      27.04 07:300.36261-0.00258
      27.04 07:200.36519-0.00014
      27.04 07:100.36533-0.00012
      27.04 07:000.36545-0.00019
      27.04 06:500.36564-0.00047
      27.04 06:400.36611+0.00038
      27.04 06:300.36573-0.00036
      27.04 06:200.36609-0.00171
      27.04 06:100.3678-0.00032
      27.04 06:030.36812-
      27.04 06:000.36812+0.00015
      27.04 05:500.36797+0.00235
      27.04 05:400.36562-0.00178
      27.04 05:300.3674-0.00268
      27.04 05:200.37008-0.00012
      27.04 05:100.3702-0.00165
      27.04 05:000.37185+0.00145
      27.04 04:500.3704-0.00021
      27.04 04:400.37061-0.00134
      27.04 04:300.37195+0.00366
      27.04 04:200.36829+0.00258
      27.04 04:100.36571+0.00131
      27.04 04:030.3644-0.00086
      27.04 04:000.36526-0.00058
      27.04 03:500.36584+0.00383
      27.04 03:400.36201+0.00041
      27.04 03:300.3616+0.00253
      27.04 03:200.35907-0.00027
      27.04 03:100.35934-0.00055
      27.04 03:000.35989-0.00029
      27.04 02:500.36018+0.00021
      27.04 02:400.35997+0.00013
      27.04 02:300.35984-0.00043
      27.04 02:200.36027-0.00013
      27.04 02:100.3604-0.00058
      27.04 02:030.36098-3.0E-5
      27.04 02:000.36101+0.00017
      27.04 01:500.36084+0.00163
      27.04 01:400.35921+0.00188
      27.04 01:300.35733+0.00092
      27.04 01:200.35641+0.00086
      27.04 01:100.35555-0.00024
      27.04 01:000.35579-0.0009
      27.04 00:500.35669-0.00084
      27.04 00:400.35753+0.00026
      27.04 00:300.35727+0.0006
      27.04 00:200.35667+0.00106
      27.04 00:100.35561-0.0001
      27.04 00:030.35571+6.0E-5
      27.04 00:000.35565+0.00044
      26.04 23:500.35521+0.00065
      26.04 23:400.35456+0.00022
      26.04 23:300.35434-0.00034
      26.04 23:200.35468+0.00037
      26.04 23:100.35431+0.00024
      26.04 23:000.35407-0.00091
      26.04 22:500.35498+0.00063
      26.04 22:400.35435+0.0006
      26.04 22:300.35375+0.00014
      26.04 22:200.35361+0.00024
      26.04 22:100.35337+0.0003
      26.04 22:030.35307-0.00018
      26.04 22:000.35325-0.0001
      26.04 21:500.35335-0.00073
      26.04 21:400.35408-0.00057
      26.04 21:300.35465+0.00036
      26.04 21:200.35429-0.00057
      26.04 21:100.35486+0.00046
      26.04 21:000.3544-0.00047
      26.04 20:500.35487-0.00085
      26.04 20:400.35572-0.00051
      26.04 20:300.35623-0.00074
      26.04 20:200.35697-0.00064
      26.04 20:100.35761+0.00037
      26.04 20:030.35724-2.0E-5
      26.04 20:000.35726-0.0015
      26.04 19:500.35876+0.00127
      26.04 19:400.35749+0.00046
      26.04 19:300.35703-0.00098
      26.04 19:200.35801+0.0006
      26.04 19:100.35741+0.00038
      26.04 19:000.35703+0.00063
      26.04 18:500.3564-0.00174
      26.04 18:400.35814-0.0015
      26.04 18:300.35964+0.00067
      26.04 18:200.35897+0.00094
      26.04 18:100.35803+0.00141
      26.04 18:030.35662-0.00025
      26.04 18:000.35687+0.00065
      26.04 17:500.35622+0.00302
      26.04 17:400.3532+0.00092
      26.04 17:300.35228+0.00124
      26.04 17:200.35104-0.00449
      26.04 17:100.35553+0.00016
      26.04 17:000.35537-0.00369
      26.04 16:500.35906-0.0005
      26.04 16:400.35956-0.00378
      26.04 16:300.36334+0.00062
      26.04 16:200.36272+0.00203
      26.04 16:100.36069+0.0006
      26.04 16:030.36009-0.00022
      26.04 16:000.36031+0.00208
      26.04 15:500.35823+0.00051
      26.04 15:400.35772-0.00048
      26.04 15:300.3582+0.00085
      26.04 15:200.35735-0.00013
      26.04 15:100.35748-0.00078
      26.04 15:000.35826-0.00012
      26.04 14:500.35838+0.00071
      26.04 14:400.35767-0.00035
      26.04 14:300.35802-0.00068
      26.04 14:200.3587-0.00051
      26.04 14:100.35921-0.00106
      26.04 14:030.36027+9.0E-5
      26.04 14:000.36018+0.0005
      26.04 13:500.35968+0.0009
      26.04 13:400.35878+0.00156
      26.04 13:300.35722-5.0E-5
      26.04 13:200.35727+0.00111
      26.04 13:100.35616-0.00174
      26.04 13:000.3579-3.0E-5
      26.04 12:500.35793+0.001
      26.04 12:400.35693-0.00096
      26.04 12:300.35789+0.00018
      26.04 12:200.35771-0.00056
      26.04 12:100.35827-0.00014
      26.04 12:030.35841-1.0E-5
      26.04 12:000.35842+0.00071
      26.04 11:500.35771-0.0003
      26.04 11:400.35801+0.00052
      26.04 11:300.35749+0.00049
      26.04 11:200.357-0.00123
      26.04 11:100.35823-0.00043
      26.04 11:000.35866+0.00134
      26.04 10:500.35732-0.00165
      26.04 10:400.35897+0.00125
      26.04 10:300.35772-0.00087
      26.04 10:200.35859+0.00148
      26.04 10:100.35711+0.0002
      26.04 10:030.35691+0.00086
      26.04 10:000.35605-0.00033
      26.04 09:500.35638+0.0006
      26.04 09:400.35578+0.00073
      26.04 09:300.35505+0.00056
      26.04 09:200.35449+0.00186
      26.04 09:100.35263+4.0E-5
      26.04 09:000.35259-0.00063
      26.04 08:500.35322+0.00085
      26.04 08:400.35237-0.00177
      26.04 08:300.35414-0.00047
      26.04 08:200.35461-0.00096
      26.04 08:100.35557-0.00026
      26.04 08:030.35583+0.00066
      26.04 08:000.35517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33164
      макс: 0.37473
      за неделю:
      0.36105  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 07:500.36105-0.00019
      27.04 06:500.36564+0.00015
      27.04 05:500.36797+0.00145
      27.04 04:500.3704-0.00058
      27.04 03:500.36584-0.00029
      27.04 02:500.36018+0.00017
      27.04 01:500.36084-0.0009
      27.04 00:500.35669+0.00044
      26.04 23:500.35521-0.00091
      26.04 22:500.35498-0.0001
      26.04 21:500.35335-0.00047
      26.04 20:500.35487-0.0015
      26.04 19:500.35876+0.00063
      26.04 18:500.3564+0.00065
      26.04 17:500.35622-0.00369
      26.04 16:500.35906+0.00208
      26.04 15:500.35823-0.00012
      26.04 14:500.35838+0.0005
      26.04 13:500.35968-3.0E-5
      26.04 12:500.35793+0.00071
      26.04 11:500.35771+0.00134
      26.04 10:500.35732-0.00033
      26.04 09:500.35638-0.00063
      26.04 08:500.35322-0.00047
      26.04 07:500.35564+0.00068
      26.04 06:500.35567-0.00102
      26.04 05:500.35368-0.00318
      26.04 04:500.35536-0.00132
      26.04 03:500.35462+0.00081
      26.04 02:500.3484+0.0005
      26.04 01:500.34951+0.00085
      26.04 00:500.34637+0.00019
      25.04 23:500.34594+4.0E-5
      25.04 22:500.34875-0.00366
      25.04 21:500.34788-0.00229
      25.04 20:500.3496-0.00062
      25.04 19:500.35089-0.00199
      25.04 18:500.35548+0.00125
      25.04 17:500.36242+0.00033
      25.04 16:500.36333+0.00094
      25.04 15:500.36557-0.00029
      25.04 14:500.36486+0.00037
      25.04 13:500.37061-0.00056
      25.04 12:500.3676-0.00026
      25.04 11:500.3675-0.00088
      25.04 10:500.36982-0.00024
      25.04 09:500.36736+0.00045
      25.04 08:500.36463-0.00072
      25.04 07:500.36475+0.00154
      25.04 06:500.36268-0.00096
      25.04 05:500.36177+0.00343
      25.04 04:500.3582+0.00081
      25.04 03:500.35887-0.00016
      25.04 02:500.36028+0.00251
      25.04 01:500.35911-0.00066
      25.04 00:500.35633+0.0011
      24.04 23:500.35598-0.00014
      24.04 22:500.35446+0.00275
      24.04 21:500.35488+0.00097
      24.04 20:500.35083-8.0E-5
      24.04 19:500.3558+0.00038
      24.04 18:500.3533-5.0E-5
      24.04 17:500.34704+0.00301
      24.04 16:500.3377+0.00062
      24.04 15:500.33365+0.00047
      24.04 14:500.33164-0.00084
      24.04 13:500.33591-0.00091
      24.04 12:500.3377-0.00059
      24.04 11:500.3366+0.0005
      24.04 10:500.33708-0.00018
      24.04 09:500.33746+0.00052
      24.04 08:500.33786-0.00295
      24.04 07:500.33752+2.0E-5
      24.04 06:500.34134-0.00028
      24.04 05:500.34159+0.00024
      24.04 04:500.33411+0.00224
      24.04 03:500.33193+1.0E-5
      24.04 02:500.33794+0.00276
      24.04 01:500.33632+0.00151
      24.04 00:500.33874+0.00426
      23.04 23:500.3328-0.01458
      23.04 22:500.33627-0.00108
      23.04 21:500.3429+0.00014
      23.04 20:500.34197-0.00014
      23.04 19:500.34337+0.0001
      23.04 18:500.34531-0.00204
      23.04 17:500.34566+0.00023
      23.04 16:500.34687-0.00087
      23.04 15:500.35023-0.00098
      23.04 14:500.3512+0.00061
      23.04 13:500.3475-0.00036
      23.04 12:500.3509-0.00127
      23.04 11:500.35045-0.00211
      23.04 10:500.35386+0.00203
      23.04 09:500.35026+0.0007
      23.04 08:500.34859+0.00143
      23.04 07:500.35091+0.00086
      23.04 06:500.34998+0.0013
      23.04 05:500.34625+0.00085
      23.04 04:500.34371-
      23.04 03:500.34485+8.0E-5
      23.04 02:500.34642-0.00152
      23.04 01:500.34627-4.0E-5
      23.04 00:500.34695-0.0002
      22.04 23:500.34674-0.00059
      22.04 22:500.34819+0.00057
      22.04 21:500.34724-0.00065
      22.04 20:500.3481+0.0006
      22.04 19:500.35215-3.0E-5
      22.04 18:500.35123+0.00133
      22.04 17:500.35025-0.00129
      22.04 16:500.35049-0.00083
      22.04 15:500.35007+0.0013
      22.04 14:500.34947-0.00028
      22.04 13:500.34701-0.00092
      22.04 12:500.3487+0.0025
      22.04 11:500.34721+0.00048
      22.04 10:500.34602+0.00113
      22.04 09:500.34132-0.00077
      22.04 08:500.34248-0.00065
      22.04 07:500.34553-0.00171
      22.04 06:500.34665+0.00016
      22.04 05:500.35387+0.00089
      22.04 04:500.35222-0.00102
      22.04 03:500.35385+0.00049
      22.04 02:500.35377+0.00049
      22.04 01:500.3525-0.00033
      22.04 00:500.35424-0.00082
      21.04 23:500.35512+0.00046
      21.04 22:500.35466+0.00019
      21.04 21:500.35519-0.00053
      21.04 20:500.35414-0.00113
      21.04 19:500.35701+0.00097
      21.04 18:500.34866+0.00089
      21.04 17:500.35052+0.00321
      21.04 16:500.351+0.00101
      21.04 15:500.34812+0.00062
      21.04 14:500.34591-1.0E-5
      21.04 13:500.34629-0.0001
      21.04 12:500.34801+0.00101
      21.04 11:500.34648-0.00119
      21.04 10:500.3479+0.00067
      21.04 09:500.34626-1.0E-5
      21.04 08:500.34657-0.00091
      21.04 07:500.34697+0.0005
      21.04 06:500.34474-0.00131
      21.04 05:500.34515+0.00035
      21.04 04:500.34549-0.00064
      21.04 03:500.34941-8.0E-5
      21.04 02:500.34463+0.00049
      21.04 01:500.34539-0.0003
      21.04 00:500.34503+9.0E-5
      20.04 23:500.34579-0.00045
      20.04 22:500.34523+0.00082
      20.04 21:500.34552-0.00106
      20.04 20:500.34667-0.00018
      20.04 19:500.3537-0.00305
      20.04 18:500.36163-0.00088
      20.04 17:500.36874+0.00051
      20.04 16:500.36893-0.00072
      20.04 15:500.37023-0.00051
      20.04 14:500.37299-9.0E-5
      20.04 13:500.37394+0.00184
      20.04 12:500.37473+0.00089
      20.04 11:500.37282+0.0005
      20.04 10:500.37155+0.00038
      20.04 09:500.36999-2.0E-5
      20.04 08:500.37038-0.00014
      20.04 07:500.37055
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.22706
      макс: 0.39224
      за месяц:
      0.36105  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.04.20240.35676-0.00172
      25.04.20240.35848+0.0138
      24.04.20240.34468-9.0E-5
      23.04.20240.34477-0.00309
      22.04.20240.34786-0.00185
      21.04.20240.34971-0.01245
      20.04.20240.36216-0.01326
      19.04.20240.37542-0.01021
      18.04.20240.38563+0.00087
      17.04.20240.38476+0.00392
      16.04.20240.38084+0.00439
      15.04.20240.37645-0.01579
      14.04.20240.39224+0.02645
      13.04.20240.36579+0.0687
      12.04.20240.29709+0.01731
      11.04.20240.27978+0.00184
      10.04.20240.27794+0.02021
      09.04.20240.25773+0.00417
      08.04.20240.25356-0.0058
      07.04.20240.25936-0.00446
      06.04.20240.26382-0.00473
      05.04.20240.26855+0.00374
      04.04.20240.26481+0.00253
      03.04.20240.26228+0.00326
      02.04.20240.25902+0.02259
      01.04.20240.23643+0.00619
      31.03.20240.23024-0.00367
      30.03.20240.23391+0.00208
      29.03.20240.23183-0.00252
      28.03.20240.23435+0.00729
      27.03.20240.22706
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.19126
      макс: 0.39224
      за квартал:
      0.36105  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.04.20240.35676-0.00172
      25.04.20240.35848+0.0138
      24.04.20240.34468-9.0E-5
      23.04.20240.34477-0.00309
      22.04.20240.34786-0.00185
      21.04.20240.34971-0.01245
      20.04.20240.36216-0.01326
      19.04.20240.37542-0.01021
      18.04.20240.38563+0.00087
      17.04.20240.38476+0.00392
      16.04.20240.38084+0.00439
      15.04.20240.37645-0.01579
      14.04.20240.39224+0.02645
      13.04.20240.36579+0.0687
      12.04.20240.29709+0.01731
      11.04.20240.27978+0.00184
      10.04.20240.27794+0.02021
      09.04.20240.25773+0.00417
      08.04.20240.25356-0.0058
      07.04.20240.25936-0.00446
      06.04.20240.26382-0.00473
      05.04.20240.26855+0.00374
      04.04.20240.26481+0.00253
      03.04.20240.26228+0.00326
      02.04.20240.25902+0.02259
      01.04.20240.23643+0.00619
      31.03.20240.23024-0.00367
      30.03.20240.23391+0.00208
      29.03.20240.23183-0.00252
      28.03.20240.23435+0.00729
      27.03.20240.22706-0.01185
      26.03.20240.23891-0.00948
      25.03.20240.24839-0.01096
      24.03.20240.25935-0.00137
      23.03.20240.26072-0.00186
      22.03.20240.26258+0.00409
      21.03.20240.25849-0.01412
      20.03.20240.27261-0.00274
      19.03.20240.27535+0.02479
      18.03.20240.25056+0.00327
      17.03.20240.24729+0.01246
      16.03.20240.23483+0.00296
      15.03.20240.23187+0.01902
      14.03.20240.21285+0.01026
      13.03.20240.20259-0.00494
      12.03.20240.20753-0.00644
      11.03.20240.21397+0.00272
      10.03.20240.21125+0.00532
      09.03.20240.20593-0.0329
      08.03.20240.23883-0.00815
      07.03.20240.24698-0.00718
      06.03.20240.25416+0.01814
      05.03.20240.23602+0.00632
      04.03.20240.2297+0.00013
      03.03.20240.22957+0.00397
      02.03.20240.2256-0.01091
      01.03.20240.23651+0.00095
      29.02.20240.23556-0.0001
      28.02.20240.23566-0.00113
      27.02.20240.23679-0.00885
      26.02.20240.24564-0.00831
      25.02.20240.25395+0.0002
      24.02.20240.25375-0.0038
      23.02.20240.25755+0.00079
      22.02.20240.25676+0.00036
      21.02.20240.2564+0.01428
      20.02.20240.24212+0.00426
      19.02.20240.23786-0.00188
      18.02.20240.23974-0.00027
      17.02.20240.24001+0.00827
      16.02.20240.23174+0.00685
      15.02.20240.22489-0.00719
      14.02.20240.23208-9.0E-5
      13.02.20240.23217+0.00287
      12.02.20240.2293-0.01636
      11.02.20240.24566+0.00322
      10.02.20240.24244+0.00042
      09.02.20240.24202-0.00237
      08.02.20240.24439+0.0042
      07.02.20240.24019-0.00286
      06.02.20240.24305+0.00021
      05.02.20240.24284+0.00587
      04.02.20240.23697+0.00861
      03.02.20240.22836+0.00197
      02.02.20240.22639+0.00118
      01.02.20240.22521+0.01242
      31.01.20240.21279+0.01313
      30.01.20240.19966+0.00476
      29.01.20240.1949+0.00304
      28.01.20240.19186+0.0006
      27.01.20240.19126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.