Курсы криптовалют к Unizen

Биткоин 61259.45
Эфириум 2977.26
Tether 0.99957
Binance Coin 590.46
Solana 142.12
USD Coin 0.99998
Рипл 0.51829
Lido Staked ETH 2973.86
Dogecoin 0.14375
Tokamak Network 5.7867
Cardano 0.45295
SHIBA INU 2.255E-5
Avalanche 34.0441
TRON 0.12334
Wrapped TRON 0.12295
Polkadot 6.9918
Wrapped Bitcoin 61162.7
Bitcoin Cash 449.05
ChainLink 13.9437
NEAR Protocol 6.826

Все криптовалюты » Доллар США » Unizen »

Курс доллара к Unizen

Обновлено: 09.05.2024 03:20:01


	=
Калькулятор USD - ZCX / Обратный расчет: курс Unizen к доллару

Графики

Динамика изменения курса доллара относительно unizen, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2647

макс: 5.4308

за сутки:

5.1156

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:20	5.1156	+0.0071
09.05 03:10	5.1085	-0.0092
09.05 03:00	5.1177	+0.0009
09.05 02:50	5.1168	+0.0009
09.05 02:40	5.1159	-0.0079
09.05 02:30	5.1238	+0.0036
09.05 02:20	5.1202	-0.0001
09.05 02:10	5.1203	-0.0021
09.05 02:03	5.1224	+0.0001
09.05 02:00	5.1223	+0.0036
09.05 01:50	5.1187	+0.0065
09.05 01:40	5.1122	+0.0154
09.05 01:30	5.0968	-0.0054
09.05 01:20	5.1022	+0.0005
09.05 01:10	5.1017	+0.0156
09.05 01:00	5.0861	+0.0258
09.05 00:50	5.0603	-0.0033
09.05 00:40	5.0636	-0.0048
09.05 00:30	5.0684	-0.0558
09.05 00:20	5.1242	+0.0091
09.05 00:10	5.1151	+0.0106
09.05 00:03	5.1045	+0.0345
09.05 00:00	5.07	+0.0051
08.05 23:50	5.0649	-0.0101
08.05 23:40	5.075	-0.1188
08.05 23:30	5.1938	-0.0252
08.05 23:20	5.219	-0.0087
08.05 23:10	5.2277	+0.0847
08.05 23:00	5.143	-0.0132
08.05 22:50	5.1562	-0.0066
08.05 22:40	5.1628	+0.0108
08.05 22:30	5.152	+0.0024
08.05 22:20	5.1496	-0.0224
08.05 22:10	5.172	+0.0258
08.05 22:03	5.1462	-0.0019
08.05 22:00	5.1481	-0.0191
08.05 21:50	5.1672	-0.0304
08.05 21:40	5.1976	-0.1529
08.05 21:30	5.3505	+0.0789
08.05 21:20	5.2716	-0.1592
08.05 21:10	5.4308	+0.258
08.05 21:00	5.1728	+0.1166
08.05 20:50	5.0562	+0.2861
08.05 20:40	4.7701	+0.0026
08.05 20:30	4.7675	+0.0122
08.05 20:20	4.7553	-0.0013
08.05 20:10	4.7566	+0.0005
08.05 20:03	4.7561	-0.0042
08.05 20:00	4.7603	-0.0271
08.05 19:50	4.7874	-0.0028
08.05 19:40	4.7902	-0.0036
08.05 19:30	4.7938	-0.0015
08.05 19:20	4.7953	-0.0031
08.05 19:10	4.7984	+0.0045
08.05 19:00	4.7939	+0.0245
08.05 18:50	4.7694	-0.0215
08.05 18:40	4.7909	+0.027
08.05 18:30	4.7639	+0.0181
08.05 18:20	4.7458	+0.0301
08.05 18:10	4.7157	+0.0012
08.05 18:03	4.7145	-0.0359
08.05 18:00	4.7504	+0.0034
08.05 17:50	4.747	-0.0013
08.05 17:40	4.7483	-0.0019
08.05 17:30	4.7502	-0.1086
08.05 17:20	4.8588	-0.0027
08.05 17:10	4.8615	-0.0041
08.05 17:00	4.8656	-0.0202
08.05 16:50	4.8858	+0.0177
08.05 16:40	4.8681	-0.0069
08.05 16:30	4.875	-0.0037
08.05 16:20	4.8787	+0.0051
08.05 16:10	4.8736	+0.1067
08.05 16:03	4.7669	-0.0016
08.05 16:00	4.7685	-0.0011
08.05 15:50	4.7696	-0.0793
08.05 15:40	4.8489	-0.0047
08.05 15:30	4.8536	+0.0076
08.05 15:20	4.846	-0.0028
08.05 15:10	4.8488	-0.0054
08.05 15:00	4.8542	+0.0014
08.05 14:50	4.8528	+0.0012
08.05 14:40	4.8516	+0.0055
08.05 14:30	4.8461	-0.0091
08.05 14:20	4.8552	+0.0869
08.05 14:10	4.7683	+0.0152
08.05 14:03	4.7531	+0.0462
08.05 14:00	4.7069	+0.0173
08.05 13:50	4.6896	+0.1863
08.05 13:40	4.5033	-0.0031
08.05 13:30	4.5064	-0.002
08.05 13:20	4.5084	+0.0004
08.05 13:10	4.508	+0.001
08.05 13:00	4.507	-0.0014
08.05 12:50	4.5084	+0.0043
08.05 12:40	4.5041	+0.0001
08.05 12:30	4.504	+0.0136
08.05 12:20	4.4904	+0.0067
08.05 12:10	4.4837	-0.0116
08.05 12:03	4.4953	+0.0244
08.05 12:00	4.4709	+0.0705
08.05 11:50	4.4004	-0.0069
08.05 11:40	4.4073	+0.0049
08.05 11:30	4.4024	+0.0101
08.05 11:20	4.3923	+0.0176
08.05 11:10	4.3747	+0.0049
08.05 11:00	4.3698	-0.001
08.05 10:50	4.3708	+0.0034
08.05 10:40	4.3674	-0.0093
08.05 10:30	4.3767	+0.0059
08.05 10:20	4.3708	+0.0058
08.05 10:10	4.365	-0.0288
08.05 10:03	4.3938	+0.0001
08.05 10:00	4.3937	-0.0012
08.05 09:50	4.3949	+0.0693
08.05 09:40	4.3256	+0.0322
08.05 09:30	4.2934	+0.0182
08.05 09:20	4.2752	+0.0105
08.05 09:10	4.2647	-0.0021
08.05 09:00	4.2668	-0.0123
08.05 08:50	4.2791	+0.0024
08.05 08:40	4.2767	-0.0154
08.05 08:30	4.2921	+0.0029
08.05 08:20	4.2892	+0.0002
08.05 08:10	4.289	-0.0021
08.05 08:03	4.2911	+0.0042
08.05 08:00	4.2869	-0.0042
08.05 07:50	4.2911	+0.0059
08.05 07:40	4.2852	+0.0041
08.05 07:30	4.2811	-0.0039
08.05 07:20	4.285	-0.0293
08.05 07:10	4.3143	-0.0016
08.05 07:00	4.3159	-0.001
08.05 06:50	4.3169	+0.0114
08.05 06:40	4.3055	-0.0206
08.05 06:30	4.3261	-0.0091
08.05 06:20	4.3352	+0.0181
08.05 06:10	4.3171	+0.0036
08.05 06:03	4.3135	-0.0019
08.05 06:00	4.3154	-0.0027
08.05 05:50	4.3181	+0.0013
08.05 05:40	4.3168	-0.0081
08.05 05:30	4.3249	+0.0096
08.05 05:20	4.3153	+0.0013
08.05 05:10	4.314	+0.0058
08.05 05:00	4.3082	+0.0072
08.05 04:50	4.301	+0.0224
08.05 04:40	4.2786	+0.0019
08.05 04:30	4.2767	-0.0445
08.05 04:20	4.3212	-0.0029
08.05 04:10	4.3241	+0.0257
08.05 04:03	4.2984	+0.0013
08.05 04:00	4.2971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8878

макс: 5.4308

за неделю:

5.1156

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:20	5.1156	+0.0009
09.05 02:50	5.1168	+0.0036
09.05 01:50	5.1187	+0.0258
09.05 00:50	5.0603	+0.0051
08.05 23:50	5.0649	-0.0132
08.05 22:50	5.1562	-0.0191
08.05 21:50	5.1672	+0.1166
08.05 20:50	5.0562	-0.0271
08.05 19:50	4.7874	+0.0245
08.05 18:50	4.7694	+0.0034
08.05 17:50	4.747	-0.0202
08.05 16:50	4.8858	-0.0011
08.05 15:50	4.7696	+0.0014
08.05 14:50	4.8528	+0.0173
08.05 13:50	4.6896	-0.0014
08.05 12:50	4.5084	+0.0705
08.05 11:50	4.4004	-0.001
08.05 10:50	4.3708	-0.0012
08.05 09:50	4.3949	-0.0123
08.05 08:50	4.2791	-0.0042
08.05 07:50	4.2911	-0.001
08.05 06:50	4.3169	-0.0027
08.05 05:50	4.3181	+0.0072
08.05 04:50	4.301	+0.0002
08.05 03:50	4.2969	-0.001
08.05 02:50	4.4556	+0.0017
08.05 01:50	4.4367	-0.0031
08.05 00:50	4.5723	-0.0038
07.05 23:50	4.4907	-0.0004
07.05 22:50	4.4955	-0.0114
07.05 21:50	4.4947	-0.0023
07.05 20:50	4.5386	+0.033
07.05 19:50	4.4695	+0.0155
07.05 18:50	4.811	+0.0011
07.05 17:50	4.8713	-0.0016
07.05 16:50	4.7301	-0.0055
07.05 15:50	4.6299	+0.0146
07.05 14:50	4.6199	+0.001
07.05 13:50	4.6229	-0.0043
07.05 12:50	4.6465	-
07.05 11:50	4.6843	-0.0076
07.05 10:50	4.7072	+0.004
07.05 09:50	4.7216	-0.0055
07.05 08:50	4.7246	+0.0102
07.05 07:50	4.7133	-0.0019
07.05 06:50	4.7064	-0.002
07.05 05:50	4.6996	+0.0006
07.05 04:50	4.6969	+0.0001
07.05 03:50	4.702	+0.014
07.05 02:50	4.6913	+0.0005
07.05 01:50	4.6898	-0.0209
07.05 00:50	4.7134	+0.0002
06.05 23:50	4.6563	-0.0001
06.05 22:50	4.6538	+0.0018
06.05 21:50	4.6122	+0.0073
06.05 20:50	4.6092	+0.0094
06.05 19:50	4.5004	+0.0079
06.05 18:50	4.5043	+0.0002
06.05 17:50	4.3827	+0.0211
06.05 16:50	4.363	+0.0156
06.05 15:50	4.3134	-0.0003
06.05 14:50	4.3033	-0.0044
06.05 13:50	4.3329	-0.0096
06.05 12:50	4.3286	-0.0532
06.05 11:50	4.3833	+0.0027
06.05 10:50	4.4246	-0.0037
06.05 09:50	4.4306	+0.0003
06.05 08:50	4.4311	-0.0049
06.05 07:50	4.433	+0.0023
06.05 06:50	4.4262	+0.0011
06.05 05:50	4.4126	-
06.05 04:50	4.4236	+0.0018
06.05 03:50	4.3941	+0.0015
06.05 02:50	4.3886	-0.0024
06.05 01:50	4.3912	-0.004
06.05 00:50	4.387	-0.0004
05.05 23:50	4.3813	-0.0038
05.05 22:50	4.386	+0.0006
05.05 21:50	4.3773	-0.003
05.05 20:50	4.3524	-0.0048
05.05 19:50	4.4224	-0.0054
05.05 18:50	4.4283	-0.0028
05.05 17:50	4.5085	-0.0286
05.05 16:50	4.5906	+0.0041
05.05 15:50	4.6002	+0.0022
05.05 14:50	4.5762	+0.002
05.05 13:50	4.5768	-0.0037
05.05 12:50	4.579	-0.0328
05.05 11:50	4.6163	+0.009
05.05 10:50	4.6156	-0.011
05.05 09:50	4.6409	+0.0015
05.05 08:50	4.6422	+0.0064
05.05 07:50	4.6365	+0.0012
05.05 06:50	4.6223	+0.0023
05.05 05:50	4.5979	-0.0068
05.05 04:50	4.55	-0.0069
05.05 03:50	4.5546	+0.0116
05.05 02:50	4.5239	-0.0139
05.05 01:50	4.533	-0.0037
05.05 00:50	4.5365	+0.0139
04.05 23:50	4.4857	-0.012
04.05 22:50	4.48	+0.0006
04.05 21:50	4.3986	+0.0035
04.05 20:50	4.3966	+0.0007
04.05 19:50	4.3539	+0.0236
04.05 18:50	4.3057	+0.0026
04.05 17:50	4.2741	-0.0034
04.05 16:50	4.2628	-0.01
04.05 15:50	4.2616	-0.0121
04.05 14:50	4.2991	-0.0059
04.05 13:50	4.3519	+0.0064
04.05 12:50	4.3116	+0.0047
04.05 11:50	4.3091	+0.0002
04.05 10:50	4.3388	+0.0404
04.05 09:50	4.3269	+0.0273
04.05 08:50	4.3221	+0.0004
04.05 07:50	4.2878	+0.0081
04.05 06:50	4.2751	-0.0004
04.05 05:50	4.2777	-
04.05 04:50	4.276	+0.0044
04.05 03:50	4.2724	-0.0059
04.05 02:50	4.2637	+0.001
04.05 01:50	4.2692	+0.0028
04.05 00:50	4.2722	+0.018
03.05 23:50	4.2429	-0.0021
03.05 22:50	4.3276	-0.0004
03.05 21:50	4.1863	+0.0002
03.05 20:50	4.1982	+0.0248
03.05 19:50	4.1612	-0.0056
03.05 18:50	4.2973	+0.0004
03.05 17:50	4.2658	-0.0016
03.05 16:50	4.2809	+0.0717
03.05 15:50	4.2892	+0.0036
03.05 14:50	4.343	-0.0028
03.05 13:50	4.2761	-0.0337
03.05 12:50	4.3364	+0.0002
03.05 11:50	4.3385	+0.0094
03.05 10:50	4.3314	-0.0005
03.05 09:50	4.2998	+0.0113
03.05 08:50	4.2959	-0.0184
03.05 07:50	4.3353	+0.0046
03.05 06:50	4.3561	-0.0005
03.05 05:50	4.3505	+0.0012
03.05 04:50	4.3327	+0.0014
03.05 03:50	4.3284	-0.0003
03.05 02:50	4.3284	-0.0075
03.05 01:50	4.3356	+0.1637
03.05 00:40	4.2172	+0.0074
02.05 23:50	4.0868	-0.0443
02.05 22:50	4.2288	-0.0002
02.05 21:50	4.0513	+0.0001
02.05 20:50	3.917	+0.0019
02.05 19:50	3.9001	-0.0007
02.05 18:50	3.8878	-0.0006
02.05 17:50	3.9606	+0.0029
02.05 16:50	3.984	-0.002
02.05 15:50	4.0073	-0.0124
02.05 14:50	4.0236	-0.0013
02.05 13:50	4.0917	-0.001
02.05 12:50	4.1041	-0.0065
02.05 11:50	4.1125	-0.0001
02.05 10:50	4.1283	-0.0042
02.05 09:50	4.1789	+0.0008
02.05 08:50	4.1712	-0.0017
02.05 07:50	4.1465	+0.0045
02.05 06:50	4.1416	+0.0004
02.05 05:50	4.1799	-0.0013
02.05 04:50	4.157	+0.0073
02.05 03:50	4.1154

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.057

макс: 5.4308

за месяц:

5.1156

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	4.621	+0.1392
06.05.2024	4.4818	-0.0283
05.05.2024	4.5101	+0.1513
04.05.2024	4.3588	+0.068
03.05.2024	4.2908	+0.1903
02.05.2024	4.1005	-0.2962
01.05.2024	4.3967	-0.0929
30.04.2024	4.4896	-0.085
29.04.2024	4.5746	+0.1825
28.04.2024	4.3921	-0.1544
27.04.2024	4.5465	+0.2326
26.04.2024	4.3139	+0.22
25.04.2024	4.0939	+0.0696
24.04.2024	4.0243	-0.0903
23.04.2024	4.1146	+0.1063
22.04.2024	4.0083	+0.2122
21.04.2024	3.7961	-0.1941
20.04.2024	3.9902	-0.3054
19.04.2024	4.2956	-0.2442
18.04.2024	4.5398	-0.0015
17.04.2024	4.5413	+0.2198
16.04.2024	4.3215	+0.1729
15.04.2024	4.1486	+0.026
14.04.2024	4.1226	-0.0167
13.04.2024	4.1393	+0.331
12.04.2024	3.8083	+0.4652
11.04.2024	3.3431	+0.0908
10.04.2024	3.2523	+0.1953
09.04.2024	3.057	-0.3987
08.04.2024	3.4557	-0.0083
07.04.2024	3.464

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	4.621	+0.1392
06.05.2024	4.4818	-0.0283
05.05.2024	4.5101	+0.1513
04.05.2024	4.3588	+0.068
03.05.2024	4.2908	+0.1903
02.05.2024	4.1005	-0.2962
01.05.2024	4.3967	-0.0929
30.04.2024	4.4896	-0.085
29.04.2024	4.5746	+0.1825
28.04.2024	4.3921	-0.1544
27.04.2024	4.5465	+0.2326
26.04.2024	4.3139	+0.22
25.04.2024	4.0939	+0.0696
24.04.2024	4.0243	-0.0903
23.04.2024	4.1146	+0.1063
22.04.2024	4.0083	+0.2122
21.04.2024	3.7961	-0.1941
20.04.2024	3.9902	-0.3054
19.04.2024	4.2956	-0.2442
18.04.2024	4.5398	-0.0015
17.04.2024	4.5413	+0.2198
16.04.2024	4.3215	+0.1729
15.04.2024	4.1486	+0.026
14.04.2024	4.1226	-0.0167
13.04.2024	4.1393	+0.331
12.04.2024	3.8083	+0.4652
11.04.2024	3.3431	+0.0908
10.04.2024	3.2523	+0.1953
09.04.2024	3.057	-0.3987
08.04.2024	3.4557	-0.0083
07.04.2024	3.464	-0.2597
06.04.2024	3.7237	-0.4669
05.04.2024	4.1906	+0.408
04.04.2024	3.7826	+0.2252
03.04.2024	3.5574	+0.2509
02.04.2024	3.3065	+0.0048
01.04.2024	3.3017	+0.0555
31.03.2024	3.2462	+0.1279
30.03.2024	3.1183	+0.2168
29.03.2024	2.9015	-0.0352
28.03.2024	2.9367	-0.2364
27.03.2024	3.1731	+0.4248
26.03.2024	2.7483	-0.2771
25.03.2024	3.0254	-0.2672
24.03.2024	3.2926	+0.1517
23.03.2024	3.1409	+0.1368
22.03.2024	3.0041	+0.451
21.03.2024	2.5531	-0.2768
20.03.2024	2.8299	-0.673
19.03.2024	3.5029	-0.2376
18.03.2024	3.7405	-1.0693
17.03.2024	4.8098	+0.124
16.03.2024	4.6858	-0.0928
15.03.2024	4.7786	-0.1529
14.03.2024	4.9315	-0.3593
13.03.2024	5.2908	-0.2221
12.03.2024	5.5129	-0.2419
11.03.2024	5.7548	-0.3262
10.03.2024	6.081	+0.1791
09.03.2024	5.9019	+1.0539
08.03.2024	4.848	-0.1135
07.03.2024	4.9615	-0.1194
06.03.2024	5.0809	-1.0393
05.03.2024	6.1202	-0.1849
04.03.2024	6.3051	-1.322
03.03.2024	7.6271	-0.7181
02.03.2024	8.3452	+0.0205
01.03.2024	8.3247	+0.3823
29.02.2024	7.9424	+0.5048
28.02.2024	7.4376	-0.2618
27.02.2024	7.6994	-0.492
26.02.2024	8.1914	-0.338
25.02.2024	8.5294	-0.2164
24.02.2024	8.7458	-0.2945
23.02.2024	9.0403	+0.1727
22.02.2024	8.8676	-1.059
21.02.2024	9.9266	-0.1867
20.02.2024	10.1133	-0.5664
19.02.2024	10.6797	+0.0694
18.02.2024	10.6103	+0.2204
17.02.2024	10.3899	+0.4089
16.02.2024	9.981	+0.2053
15.02.2024	9.7757	-0.792
14.02.2024	10.5677	-0.6326
13.02.2024	11.2003	-0.3366
12.02.2024	11.5369	-0.0409
11.02.2024	11.5778	+0.2272
10.02.2024	11.3506	+0.1275
09.02.2024	11.2231	-0.1771
08.02.2024	11.4002	+11.4002
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот