Курсы криптовалют к Venom

Биткоин 62246.67
Эфириум 3007.86
Tether 0.99985
Binance Coin 581.78
Solana 145.51
USD Coin 1.0001
Рипл 0.52751
Lido Staked ETH 3003.5
Dogecoin 0.14837
Tokamak Network 5.7679
Cardano 0.46207
SHIBA INU 2.279E-5
Avalanche 34.4044
TRON 0.12312
Wrapped TRON 0.12273
Polkadot 7.1091
Wrapped Bitcoin 62173.79
Bitcoin Cash 458.79
ChainLink 13.9473
NEAR Protocol 6.9709

Курс доллара к Venom

Обновлено: 08.05.2024 19:20:01


	=
Калькулятор USD - VNM / Обратный расчет: курс Venom к доллару

Графики

Динамика изменения курса доллара относительно venom, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1192

макс: 3.3735

за сутки:

3.3408

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 19:20	3.3408	-0.0059
08.05 19:10	3.3467	+0.0141
08.05 19:00	3.3326	+0.0092
08.05 18:50	3.3234	-0.0022
08.05 18:40	3.3256	-0.0071
08.05 18:30	3.3327	-0.004
08.05 18:20	3.3367	+0.001
08.05 18:10	3.3357	+0.0143
08.05 18:03	3.3214	+0.007
08.05 18:00	3.3144	+0.001
08.05 17:50	3.3134	-0.0127
08.05 17:40	3.3261	+0.0122
08.05 17:30	3.3139	-0.0095
08.05 17:20	3.3234	+0.0145
08.05 17:10	3.3089	+0.0113
08.05 17:00	3.2976	+0.001
08.05 16:50	3.2966	-0.0616
08.05 16:40	3.3582	-0.0153
08.05 16:30	3.3735	+0.0201
08.05 16:20	3.3534	-0.017
08.05 16:10	3.3704	+0.0285
08.05 16:03	3.3419	+0.0428
08.05 16:00	3.2991	-0.0365
08.05 15:50	3.3356	+0.0994
08.05 15:40	3.2362	+0.0591
08.05 15:30	3.1771	+0.0579
08.05 15:20	3.1192	-0.0946
08.05 15:10	3.2138	+0.0669
08.05 15:00	3.1469	-0.0194
08.05 14:50	3.1663	-0.035
08.05 14:40	3.2013	-0.0142
08.05 14:30	3.2155	-0.0258
08.05 14:20	3.2413	-0.0152
08.05 14:10	3.2565	-0.0102
08.05 14:03	3.2667	-0.0033
08.05 14:00	3.27	-0.0108
08.05 13:50	3.2808	-0.0045
08.05 13:40	3.2853	-0.0117
08.05 13:30	3.297	-0.0134
08.05 13:20	3.3104	+0.0017
08.05 13:10	3.3087	-0.0005
08.05 13:00	3.3092	-0.0029
08.05 12:50	3.3121	-0.0043
08.05 12:40	3.3164	-0.0042
08.05 12:30	3.3206	-0.0003
08.05 12:20	3.3209	-0.0031
08.05 12:10	3.324	-0.0033
08.05 12:03	3.3273	-0.0019
08.05 12:00	3.3292	+0.0015
08.05 11:50	3.3277	+0.0026
08.05 11:40	3.3251	+0.0036
08.05 11:30	3.3215	-0.0056
08.05 11:20	3.3271	+0.0027
08.05 11:10	3.3244	-0.0002
08.05 11:00	3.3246	-0.0019
08.05 10:50	3.3265	+0.0003
08.05 10:40	3.3262	+0.0018
08.05 10:30	3.3244	+0.0019
08.05 10:20	3.3225	+0.0029
08.05 10:10	3.3196	-0.0072
08.05 10:03	3.3268	+0.0005
08.05 10:00	3.3263	+0.0028
08.05 09:50	3.3235	-0.0089
08.05 09:40	3.3324	+0.0001
08.05 09:30	3.3323	+0.0037
08.05 09:20	3.3286	+0.0026
08.05 09:10	3.326	+0.0017
08.05 09:00	3.3243	+0.0038
08.05 08:50	3.3205	+0.0018
08.05 08:40	3.3187	-0.0102
08.05 08:30	3.3289	-0.0005
08.05 08:20	3.3294	-0.0023
08.05 08:10	3.3317	+0.0014
08.05 08:03	3.3303	+0.0033
08.05 08:00	3.327	-0.004
08.05 07:50	3.331	+0.0119
08.05 07:40	3.3191	+0.0105
08.05 07:30	3.3086	-0.0028
08.05 07:20	3.3114	-0.0008
08.05 07:10	3.3122	-0.0039
08.05 07:00	3.3161	+0.0046
08.05 06:50	3.3115	-0.0025
08.05 06:40	3.314	+0.0003
08.05 06:30	3.3137	+0.0033
08.05 06:20	3.3104	+0.004
08.05 06:10	3.3064	+0.0023
08.05 06:03	3.3041	+0.0002
08.05 06:00	3.3039	+0.004
08.05 05:50	3.2999	+0.0063
08.05 05:40	3.2936	-0.0011
08.05 05:30	3.2947	-0.0003
08.05 05:20	3.295	-0.0024
08.05 05:10	3.2974	-0.0017
08.05 05:00	3.2991	-
08.05 04:50	3.2991	-0.0085
08.05 04:40	3.3076	+0.0007
08.05 04:30	3.3069	-0.0002
08.05 04:20	3.3071	-0.0055
08.05 04:10	3.3126	-0.0034
08.05 04:03	3.316	+0.0012
08.05 04:00	3.3148	-0.0099
08.05 03:50	3.3247	+0.007
08.05 03:40	3.3177	+0.0084
08.05 03:30	3.3093	-0.0048
08.05 03:20	3.3141	+0.0044
08.05 03:10	3.3097	+0.0016
08.05 03:00	3.3081	+0.0106
08.05 02:50	3.2975	+0.0016
08.05 02:40	3.2959	-0.0013
08.05 02:20	3.2972	-0.0073
08.05 02:10	3.3045	+0.05
08.05 02:03	3.2545	+0.001
08.05 02:00	3.2535	+0.0031
08.05 01:50	3.2504	-0.0006
08.05 01:40	3.251	-0.0022
08.05 01:30	3.2532	+0.0136
08.05 01:20	3.2396	-0.0013
08.05 01:10	3.2409	+0.0042
08.05 01:00	3.2367	+0.0003
08.05 00:50	3.2364	+0.0254
08.05 00:40	3.211	+0.0082
08.05 00:30	3.2028	-0.0011
08.05 00:20	3.2039	-0.006
08.05 00:10	3.2099	-0.001
08.05 00:03	3.2109	+0.0007
08.05 00:00	3.2102	-0.0004
07.05 23:50	3.2106	-0.0012
07.05 23:40	3.2118	+0.0057
07.05 23:30	3.2061	-0.0012
07.05 23:20	3.2073	-0.0002
07.05 23:10	3.2075	-0.0037
07.05 23:00	3.2112	+0.0014
07.05 22:50	3.2098	-0.0013
07.05 22:40	3.2111	-0.0005
07.05 22:30	3.2116	-0.0052
07.05 22:20	3.2168	+0.0002
07.05 22:10	3.2166	-0.0073
07.05 22:03	3.2239	-0.0031
07.05 22:00	3.227	-0.0056
07.05 21:50	3.2326	+0.0152
07.05 21:40	3.2174	+0.0131
07.05 21:30	3.2043	+0.0016
07.05 21:20	3.2027	+0.0031
07.05 21:10	3.1996	-0.0013
07.05 21:00	3.2009	+0.0016
07.05 20:50	3.1993	-0.0028
07.05 20:40	3.2021	-0.0003
07.05 20:30	3.2024	+0.0032
07.05 20:20	3.1992	+0.0043
07.05 20:10	3.1949	+0.0043
07.05 20:03	3.1906	-0.0013
07.05 20:00	3.1919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9763

макс: 3.3735

за неделю:

3.3408

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 19:20	3.3408	+0.0092
08.05 18:50	3.3234	+0.001
08.05 17:50	3.3134	+0.001
08.05 16:50	3.2966	-0.0365
08.05 15:50	3.3356	-0.0194
08.05 14:50	3.1663	-0.0108
08.05 13:50	3.2808	-0.0029
08.05 12:50	3.3121	+0.0015
08.05 11:50	3.3277	-0.0019
08.05 10:50	3.3265	+0.0028
08.05 09:50	3.3235	+0.0038
08.05 08:50	3.3205	-0.004
08.05 07:50	3.331	+0.0046
08.05 06:50	3.3115	+0.004
08.05 05:50	3.2999	-
08.05 04:50	3.2991	-0.0099
08.05 03:50	3.3247	+0.0106
08.05 02:50	3.2975	+0.0031
08.05 01:50	3.2504	+0.0003
08.05 00:50	3.2364	-0.0004
07.05 23:50	3.2106	+0.0014
07.05 22:50	3.2098	-0.0056
07.05 21:50	3.2326	+0.0016
07.05 20:50	3.1993	+0.0007
07.05 19:50	3.1912	+0.0002
07.05 18:50	3.1851	-0.0008
07.05 17:50	3.1949	+0.0052
07.05 16:50	3.1912	-0.0056
07.05 15:50	3.2093	+0.0026
07.05 14:50	3.194	-0.0019
07.05 13:50	3.1822	+0.0065
07.05 12:50	3.1818	-
07.05 11:50	3.1887	-0.002
07.05 10:50	3.2113	-0.0013
07.05 09:50	3.224	-0.0008
07.05 08:50	3.2147	+0.002
07.05 07:50	3.2102	-0.0064
07.05 06:50	3.2446	+0.0012
07.05 05:50	3.1805	-0.0143
07.05 04:50	3.2281	-0.0022
07.05 03:50	3.2349	-0.0006
07.05 02:50	3.2248	-0.0016
07.05 01:50	3.1924	+0.0114
07.05 00:50	3.164	-0.0014
06.05 23:50	3.1826	+0.0038
06.05 22:50	3.1804	+0.0028
06.05 21:50	3.1545	-0.0001
06.05 20:50	3.1666	+0.0026
06.05 19:50	3.1478	-0.001
06.05 18:50	3.1217	+0.0077
06.05 17:50	3.0913	-0.0085
06.05 16:50	3.1007	-0.0203
06.05 15:50	3.1483	-0.0005
06.05 14:50	3.0774	+0.0041
06.05 13:50	3.0516	-0.0014
06.05 12:50	2.9829	+0.0034
06.05 11:50	2.9795	-0.0019
06.05 10:50	3.0085	+0.0011
06.05 09:50	3.0046	+0.0089
06.05 08:50	3.0041	-0.0022
06.05 07:50	3.0209	+0.0012
06.05 06:50	3.0153	+0.0016
06.05 05:50	3.0074	+0.0025
06.05 04:50	3.0072	+0.0056
06.05 03:50	3.0063	+0.0019
06.05 02:50	3.0152	-0.0002
06.05 01:50	3.0209	-0.0025
06.05 00:50	3.0208	+0.0008
05.05 23:50	3.0122	+0.0009
05.05 22:50	3.0087	-0.0022
05.05 21:50	3.017	+0.0063
05.05 20:50	3.005	+0.0013
05.05 19:50	3.0116	-0.0019
05.05 18:50	3.0062	+0.0001
05.05 17:50	3.0089	-0.0014
05.05 16:50	3.0098	+0.0038
05.05 15:50	3.0138	-0.0013
05.05 14:50	3.0099	+0.0021
05.05 13:50	3.0112	-0.0004
05.05 12:50	3.0099	-0.0047
05.05 11:50	3.0147	+0.0019
05.05 10:50	3.0278	-0.0007
05.05 09:50	3.0361	+0.0031
05.05 08:50	3.0514	-0.0047
05.05 07:50	3.0497	-0.0057
05.05 06:50	3.0522	+0.0091
05.05 05:50	3.0409	-0.0024
05.05 04:50	3.0526	-0.0095
05.05 03:50	3.0528	+0.0107
05.05 02:50	2.9841	+0.0007
05.05 01:50	3.0047	+0.0025
05.05 00:50	2.9833	+0.0006
04.05 23:50	2.9843	-0.0044
04.05 22:50	2.9794	-0.0017
04.05 21:50	2.9969	+0.0027
04.05 20:50	3.0012	-0.003
04.05 19:50	2.9965	-0.0346
04.05 18:50	2.9763	-0.0072
04.05 17:50	3.024	-0.0084
04.05 16:50	3.0329	-0.0029
04.05 15:50	3.0045	+0.007
04.05 14:50	2.9996	-0.0054
04.05 13:50	2.9968	-0.0013
04.05 12:50	3.0032	-0.0012
04.05 11:50	3.0291	+0.0044
04.05 10:50	3.0429	-0.0026
04.05 09:50	3.0223	+0.0013
04.05 08:50	3.0286	-0.01
04.05 07:50	3.0247	+0.0032
04.05 06:50	3.0331	-0.009
04.05 05:50	3.0223	-0.0029
04.05 04:50	3.0111	-0.0067
04.05 03:50	3.0531	+0.0045
04.05 02:50	3.0426	+0.0038
04.05 01:50	3.044	+0.0017
04.05 00:50	3.0419	-0.0055
03.05 23:50	3.0312	-0.0055
03.05 22:50	3.0656	-0.0012
03.05 21:50	3.071	-0.0016
03.05 20:50	3.0644	+0.0123
03.05 19:50	3.065	-0.0029
03.05 18:50	3.0766	-0.0004
03.05 17:50	3.0804	-0.0076
03.05 16:50	3.1053	-0.0003
03.05 15:50	3.1058	-0.0055
03.05 14:50	3.1436	-0.0059
03.05 13:50	3.1577	-0.002
03.05 12:50	3.1289	-0.0014
03.05 11:50	3.1394	+0.0035
03.05 10:50	3.165	-0.0003
03.05 09:50	3.1456	-0.0001
03.05 08:50	3.106	-0.0065
03.05 07:50	3.1307	+0.0019
03.05 06:50	3.0953	-0.005
03.05 05:50	3.1272	+0.014
03.05 04:50	3.1247	-0.0265
03.05 03:50	3.1792	-0.0011
03.05 02:50	3.115	-0.0022
03.05 01:50	3.1213	+0.0025
03.05 00:40	3.1036	-0.0074
02.05 23:50	3.1038	-0.0037
02.05 22:50	3.1355	+0.0022
02.05 21:50	3.1185	-0.0057
02.05 20:50	3.1172	+0.0017
02.05 19:50	3.1441	+0.011
02.05 18:50	3.1415	-0.0001
02.05 17:50	3.1522	+0.0065
02.05 16:50	3.1612	+0.005
02.05 15:50	3.1375	-0.0075
02.05 14:50	3.14	-0.01
02.05 13:50	3.2014	-0.0085
02.05 12:50	3.1975	-0.001
02.05 11:50	3.196	+0.0001
02.05 10:50	3.2222	-0.0253
02.05 09:50	3.1517	-0.004
02.05 08:50	3.2216	+0.0143
02.05 07:50	3.1329	-0.0119
02.05 06:50	3.1452	+0.0118
02.05 05:50	3.1535	-0.0186
02.05 04:50	3.1375	-0.0187
02.05 03:50	3.1494	-0.0061
02.05 02:50	3.0827	+0.0093
02.05 01:50	3.0747	+0.0007
02.05 00:50	3.0778	+0.0038
01.05 23:50	3.0818	+0.015
01.05 22:50	3.0864	-0.021
01.05 21:50	3.0684	-0.0063
01.05 20:50	3.1119	-0.0064
01.05 19:50	3.1632

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.8007

макс: 3.3735

за месяц:

3.3408

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	3.2126	+0.1251
06.05.2024	3.0875	+0.0647
05.05.2024	3.0228	+0.0142
04.05.2024	3.0086	-0.0892
03.05.2024	3.0978	-0.051
02.05.2024	3.1488	+0.0863
01.05.2024	3.0625	+0.2333
30.04.2024	2.8292	-0.029
29.04.2024	2.8582	+0.1626
28.04.2024	2.6956	-0.0315
27.04.2024	2.7271	+0.1257
26.04.2024	2.6014	-0.0352
25.04.2024	2.6366	+0.1258
24.04.2024	2.5108	+0.0585
23.04.2024	2.4523	+0.1748
22.04.2024	2.2775	+0.0662
21.04.2024	2.2113	-0.0796
20.04.2024	2.2909	+0.0053
19.04.2024	2.2856	+0.0255
18.04.2024	2.2601	-0.0206
17.04.2024	2.2807	+0.0845
16.04.2024	2.1962	+0.1235
15.04.2024	2.0727	+0.0088
14.04.2024	2.0639	+0.1076
13.04.2024	1.9563	+0.0482
12.04.2024	1.9081	+0.0922
11.04.2024	1.8159	-0.0535
10.04.2024	1.8694	+0.0227
09.04.2024	1.8467	+0.046
08.04.2024	1.8007	-0.0339
07.04.2024	1.8346

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.4918

макс: 3.3735

за квартал:

3.3408

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	3.2126	+0.1251
06.05.2024	3.0875	+0.0647
05.05.2024	3.0228	+0.0142
04.05.2024	3.0086	-0.0892
03.05.2024	3.0978	-0.051
02.05.2024	3.1488	+0.0863
01.05.2024	3.0625	+0.2333
30.04.2024	2.8292	-0.029
29.04.2024	2.8582	+0.1626
28.04.2024	2.6956	-0.0315
27.04.2024	2.7271	+0.1257
26.04.2024	2.6014	-0.0352
25.04.2024	2.6366	+0.1258
24.04.2024	2.5108	+0.0585
23.04.2024	2.4523	+0.1748
22.04.2024	2.2775	+0.0662
21.04.2024	2.2113	-0.0796
20.04.2024	2.2909	+0.0053
19.04.2024	2.2856	+0.0255
18.04.2024	2.2601	-0.0206
17.04.2024	2.2807	+0.0845
16.04.2024	2.1962	+0.1235
15.04.2024	2.0727	+0.0088
14.04.2024	2.0639	+0.1076
13.04.2024	1.9563	+0.0482
12.04.2024	1.9081	+0.0922
11.04.2024	1.8159	-0.0535
10.04.2024	1.8694	+0.0227
09.04.2024	1.8467	+0.046
08.04.2024	1.8007	-0.0339
07.04.2024	1.8346	-0.0288
06.04.2024	1.8634	-0.0688
05.04.2024	1.9322	-0.0365
04.04.2024	1.9687	+0.0734
03.04.2024	1.8953	+0.027
02.04.2024	1.8683	+0.0082
01.04.2024	1.8601	+0.0952
31.03.2024	1.7649	+0.0383
30.03.2024	1.7266	+0.1643
29.03.2024	1.5623	+0.0705
28.03.2024	1.4918	-0.2847
27.03.2024	1.7765	+0.0998
26.03.2024	1.6767	+0.1585
25.03.2024	1.5182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот