Курсы криптовалют к VeThor Token

Биткоин 64555.14
Эфириум 3086.03
Tether 1.0005
Binance Coin 555.57
Solana 143.62
USD Coin 1.0002
Lido Staked ETH 3080.12
Рипл 0.49563
Tokamak Network 6.9163
Dogecoin 0.15209
Cardano 0.45629
Avalanche 35.2716
SHIBA INU 2.262E-5
Wrapped Bitcoin 64513.73
Polkadot 6.726
Wrapped TRON 0.1084
TRON 0.10839
Bitcoin Cash 481.08
ChainLink 13.6443
Matic Network 0.67154

Все криптовалюты » Доллар США » VeThor Token »

Курс доллара к VeThor Token

Обновлено: 19.04.2024 11:00:01


	=
Калькулятор USD - VTHO / Обратный расчет: курс VeThor Token к доллару

Графики

Динамика изменения курса доллара относительно vethor token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 286.27

макс: 308.25

за сутки:

288.74

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 11:00	288.74	-0.16
19.04 10:50	288.9	-0.18
19.04 10:40	289.08	-0.71
19.04 10:30	289.79	+0.41
19.04 10:20	289.38	+1.94
19.04 10:10	287.44	-1.09
19.04 10:03	288.53	-1.04
19.04 10:00	289.57	-4.32
19.04 09:50	293.89	-4.16
19.04 09:40	298.05	-1.85
19.04 09:30	299.9	-0.16
19.04 09:20	300.06	+0.5
19.04 09:10	299.56	+1.14
19.04 09:00	298.42	+0.4
19.04 08:50	298.02	-1.22
19.04 08:40	299.24	+0.83
19.04 08:30	298.41	+1.24
19.04 08:20	297.17	+2.25
19.04 08:10	294.92	-0.83
19.04 08:03	295.75	+0.32
19.04 08:00	295.43	+0.31
19.04 07:50	295.12	+0.08
19.04 07:40	295.04	-1.24
19.04 07:30	296.28	-0.1
19.04 07:20	296.38	-1.53
19.04 07:10	297.91	-2.09
19.04 07:00	300	-0.7
19.04 06:50	300.7	+0.81
19.04 06:40	299.89	+0.19
19.04 06:30	299.7	-1.33
19.04 06:20	301.03	-2.43
19.04 06:10	303.46	-1.69
19.04 06:03	305.15	-1.14
19.04 06:00	306.29	-1.96
19.04 05:50	308.25	+1.56
19.04 05:40	306.69	+2.13
19.04 05:30	304.56	+2.87
19.04 05:20	301.69	+1.77
19.04 05:10	299.92	+1.45
19.04 05:00	298.47	+1.01
19.04 04:50	297.46	+2.8
19.04 04:40	294.66	+2.29
19.04 04:30	292.37	+2.04
19.04 04:20	290.33	+0.68
19.04 04:10	289.65	+0.57
19.04 04:03	289.08	+0.36
19.04 04:00	288.72	+1.15
19.04 03:50	287.57	+1.3
19.04 03:40	286.27	-1.1
19.04 03:30	287.37	-1.75
19.04 03:20	289.12	+0.72
19.04 03:10	288.4	-0.07
19.04 03:00	288.47	-1.02
19.04 02:50	289.49	-0.09
19.04 02:40	289.58	+0.12
19.04 02:30	289.46	+0.87
19.04 02:20	288.59	-0.09
19.04 02:10	288.68	+0.54
19.04 02:03	288.14	-0.24
19.04 02:00	288.38	-1.13
19.04 01:50	289.51	-0.06
19.04 01:40	289.57	-0.78
19.04 01:30	290.35	+2.09
19.04 01:20	288.26	-0.14
19.04 01:10	288.4	-2.05
19.04 01:00	290.45	-0.28
19.04 00:50	290.73	-0.07
19.04 00:40	290.8	-0.24
19.04 00:30	291.04	+0.44
19.04 00:20	290.6	-0.35
19.04 00:10	290.95	-0.53
19.04 00:03	291.48	-0.09
19.04 00:00	291.57	-0.38
18.04 23:50	291.95	-0.38
18.04 23:40	292.33	-0.85
18.04 23:30	293.18	-0.18
18.04 23:20	293.36	-0.59
18.04 23:10	293.95	-0.37
18.04 23:00	294.32	-0.68
18.04 22:50	295	-0.1
18.04 22:40	295.1	-0.15
18.04 22:30	295.25	-0.25
18.04 22:20	295.5	-0.48
18.04 22:10	295.98	-1.08
18.04 22:03	297.06	-0.1
18.04 22:00	297.16	-0.3
18.04 21:50	297.46	-0.39
18.04 21:40	297.85	-1.08
18.04 21:30	298.93	-1.19
18.04 21:20	300.12	+1.56
18.04 21:10	298.56	-0.63
18.04 21:00	299.19	+1.5
18.04 20:50	297.69	+0.28
18.04 20:40	297.41	+0.97
18.04 20:30	296.44	+0.91
18.04 20:20	295.53	-0.51
18.04 20:10	296.04	+1.07
18.04 20:03	294.97	+0.19
18.04 20:00	294.78	+0.4
18.04 19:50	294.38	+1.18
18.04 19:40	293.2	+0.36
18.04 19:30	292.84	-2.35
18.04 19:20	295.19	+0.71
18.04 19:10	294.48	-0.57
18.04 19:00	295.05	+0.08
18.04 18:50	294.97	+0.58
18.04 18:40	294.39	+0.29
18.04 18:30	294.1	+1.55
18.04 18:20	292.55	-0.75
18.04 18:10	293.3	-1.74
18.04 18:03	295.04	-0.42
18.04 18:00	295.46	+0.01
18.04 17:50	295.45	+0.35
18.04 17:40	295.1	-0.33
18.04 17:30	295.43	-0.71
18.04 17:20	296.14	-4.61
18.04 17:10	300.75	-0.76
18.04 17:00	301.51	-1.31
18.04 16:50	302.82	+1.73
18.04 16:40	301.09	+0.37
18.04 16:30	300.72	-0.78
18.04 16:20	301.5	-0.42
18.04 16:10	301.92	-0.13
18.04 16:03	302.05	-0.1
18.04 16:00	302.15	+0.42
18.04 15:50	301.73	-1.75
18.04 15:40	303.48	+3.56
18.04 15:30	299.92	+0.57
18.04 15:20	299.35	+1.23
18.04 15:10	298.12	+0.67
18.04 15:00	297.45	+0.47
18.04 14:50	296.98	+0.06
18.04 14:40	296.92	-0.38
18.04 14:30	297.3	-1.96
18.04 14:20	299.26	-1.52
18.04 14:10	300.78	-2.11
18.04 14:03	302.89	-0.27
18.04 14:00	303.16	-0.25
18.04 13:50	303.41	+0.25
18.04 13:40	303.16	-1.17
18.04 13:30	304.33	-0.41
18.04 13:20	304.74	-
18.04 13:10	304.74	+0.15
18.04 13:00	304.59	-0.98
18.04 12:50	305.57	+1.03
18.04 12:40	304.54	+0.33
18.04 12:30	304.21	+0.09
18.04 12:20	304.12	-
18.04 12:10	304.12	-0.07
18.04 12:03	304.19	-0.16
18.04 12:00	304.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 229.52

макс: 324.72

за неделю:

288.74

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 11:00	288.74	-0.16
19.04 10:50	288.9	-4.32
19.04 09:50	293.89	+0.4
19.04 08:50	298.02	+0.31
19.04 07:50	295.12	-0.7
19.04 06:50	300.7	-1.96
19.04 05:50	308.25	+1.01
19.04 04:50	297.46	+1.15
19.04 03:50	287.57	-1.02
19.04 02:50	289.49	-1.13
19.04 01:50	289.51	-0.28
19.04 00:50	290.73	-0.38
18.04 23:50	291.95	-0.68
18.04 22:50	295	-0.3
18.04 21:50	297.46	+1.5
18.04 20:50	297.69	+0.4
18.04 19:50	294.38	+0.08
18.04 18:50	294.97	+0.01
18.04 17:50	295.45	-1.31
18.04 16:50	302.82	+0.42
18.04 15:50	301.73	+0.47
18.04 14:50	296.98	-0.25
18.04 13:50	303.41	-0.98
18.04 12:50	305.57	+0.09
18.04 11:50	304.26	+0.15
18.04 10:50	304.46	-1.09
18.04 09:50	306.55	+0.15
18.04 08:50	298.71	+1.04
18.04 07:50	298.58	-0.43
18.04 06:50	299.5	-0.42
18.04 05:50	300.39	-0.02
18.04 04:50	300.54	-2.38
18.04 03:50	305.38	+0.29
18.04 02:50	304.22	+0.56
18.04 01:50	301.58	+0.53
18.04 00:50	301.51	+2.21
17.04 23:50	302.48	-2.06
17.04 22:50	303.86	+1.35
17.04 21:50	298.14	-1.99
17.04 20:50	309.23	+0.45
17.04 19:50	314.37	-1.06
17.04 18:50	314.88	+1.33
17.04 17:50	309.53	+1.31
17.04 16:50	304.59	+0.16
17.04 15:50	308.41	+2.22
17.04 14:50	302.67	+0.61
17.04 13:50	299.79	+0.64
17.04 12:50	296.14	+0.83
17.04 11:50	295.48	+0.01
17.04 10:50	293.46	+0.3
17.04 09:50	290.9	+1.7
17.04 08:50	288.37	-1.07
17.04 07:50	287.15	+1.75
17.04 06:50	287.59	-0.74
17.04 05:50	288.66	-1.36
17.04 04:50	287.94	-1.64
17.04 03:50	287.71	+0.56
17.04 02:50	285.46	-0.35
17.04 01:50	285.7	-
17.04 00:50	283.94	-0.38
16.04 23:50	291.52	-0.76
16.04 22:50	293.82	-0.56
16.04 21:50	292.69	+1.42
16.04 20:50	293.56	-4.82
16.04 19:50	302.5	-0.28
16.04 18:50	304.06	+0.79
16.04 17:50	301.16	+0.16
16.04 16:50	302.69	+1.24
16.04 15:50	296.58	-4.16
16.04 14:50	298.68	+0.5
16.04 13:50	296.78	+2.46
16.04 12:50	286.73	-0.99
16.04 11:50	291.98	+0.05
16.04 10:50	292.06	-1.43
16.04 09:50	296.43	+1.97
16.04 08:50	300.69	+0.78
16.04 07:50	306.42	-0.36
16.04 06:50	299.09	-1.97
16.04 05:50	295.79	+2.25
16.04 04:50	293.22	+0.2
16.04 03:50	296.95	+0.65
16.04 02:50	292.07	+0.29
16.04 01:50	289.7	-1.24
16.04 00:50	293.88	+1.49
15.04 23:50	291.33	-0.8
15.04 22:50	285.78	+1.47
15.04 21:50	287.43	-0.89
15.04 20:50	282.39	+1.13
15.04 19:50	276.07	-0.93
15.04 18:50	272.74	+3.41
15.04 17:50	270.02	+0.43
15.04 16:50	264.12	-0.01
15.04 15:50	262.36	-0.23
15.04 14:50	263	-0.5
15.04 13:50	259.82	-1.41
15.04 12:50	261.67	+1.14
15.04 11:50	261.91	+0.33
15.04 10:50	262.35	-0.83
15.04 09:50	262.29	-1.53
15.04 08:50	270.98	-0.5
15.04 07:50	275.84	+0.34
15.04 06:50	271.44	-0.56
15.04 05:50	277.48	-1.35
15.04 04:50	275.28	+1.76
15.04 03:50	274.66	+1.44
15.04 02:50	270.69	-0.25
15.04 01:50	271.44	+0.22
15.04 00:50	285.09	+1.14
14.04 23:50	280.74	-0.06
14.04 22:50	278.83	+0.51
14.04 21:50	277.1	+1.43
14.04 20:50	276.49	+1.27
14.04 19:50	271.74	+1.2
14.04 18:50	276.56	+1.25
14.04 17:50	276.09	-0.08
14.04 16:50	273.91	+1.29
14.04 15:50	275.28	-0.99
14.04 14:50	284.27	-0.46
14.04 13:50	277.08	+1.16
14.04 12:50	278.05	+1.55
14.04 11:50	282.84	-0.21
14.04 10:50	284.68	-0.01
14.04 09:50	286.19	-0.35
14.04 08:50	291.89	-2.09
14.04 07:50	299	+0.54
14.04 06:50	307.68	-1.1
14.04 05:50	307.78	-1.38
14.04 04:50	304.4	+1.94
14.04 03:50	305.21	+1.58
14.04 02:50	300.77	-2.27
14.04 01:50	305.38	-3.86
14.04 00:50	324.72	+4.36
13.04 23:50	312.41	+17.67
13.04 22:50	282.41	-3.22
13.04 21:50	280.2	-1.91
13.04 20:50	281.51	+2.63
13.04 19:50	271.49	+1.13
13.04 18:50	264.67	+0.24
13.04 17:50	262.81	-0.18
13.04 16:50	260.58	-1.03
13.04 15:50	259.28	+0.83
13.04 14:50	261.73	-0.28
13.04 13:50	265.12	-0.17
13.04 12:50	266.48	+3.24
13.04 11:50	266.2	+1.93
13.04 10:50	263.93	-0.12
13.04 09:50	263.77	+0.44
13.04 08:50	265.52	-0.07
13.04 07:50	265.33	+1.18
13.04 06:50	270.61	+0.48
13.04 05:50	275.13	+1.34
13.04 04:50	279.16	+0.24
13.04 03:50	274.27	+1.33
13.04 02:50	267.21	-0.32
13.04 01:50	265.42	+0.08
13.04 00:50	265.24	+0.68
12.04 23:50	264.19	-5.41
12.04 22:50	273.79	+4.02
12.04 21:50	277.01	+0.46
12.04 20:50	262.15	+0.8
12.04 19:50	251.92	+0.21
12.04 18:50	247.57	+0.29
12.04 17:50	246.89	+1.32
12.04 16:50	241.75	+1.42
12.04 15:50	235.18	-0.55
12.04 14:50	232.7	-0.2
12.04 13:50	233.26	-0.78
12.04 12:50	229.52	-0.87
12.04 11:50	235.34

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 225.21

макс: 324.72

за месяц:

288.74

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	297.61	-1.8
17.04.2024	299.41	+4.76
16.04.2024	294.65	+20.09
15.04.2024	274.56	-8.7
14.04.2024	283.26	+6.89
13.04.2024	276.37	+31.73
12.04.2024	244.64	+7.08
11.04.2024	237.56	-17.33
10.04.2024	254.89	+3.99
09.04.2024	250.9	+11.72
08.04.2024	239.18	-7.8
07.04.2024	246.98	-10.19
06.04.2024	257.17	-3.21
05.04.2024	260.38	+6.01
04.04.2024	254.37	-5.19
03.04.2024	259.56	+1.31
02.04.2024	258.25	+14.5
01.04.2024	243.75	+10.73
31.03.2024	233.02	+1.19
30.03.2024	231.83	+6.62
29.03.2024	225.21	-2.02
28.03.2024	227.23	-3.66
27.03.2024	230.89	+5.45
26.03.2024	225.44	-7.09
25.03.2024	232.53	-11.31
24.03.2024	243.84	+1.4
23.03.2024	242.44	-2.28
22.03.2024	244.72	-1.24
21.03.2024	245.96	-15.53
20.03.2024	261.49	-6.97
19.03.2024	268.46

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 183.07

макс: 504.96

за квартал:

288.74

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	297.61	-1.8
17.04.2024	299.41	+4.76
16.04.2024	294.65	+20.09
15.04.2024	274.56	-8.7
14.04.2024	283.26	+6.89
13.04.2024	276.37	+31.73
12.04.2024	244.64	+7.08
11.04.2024	237.56	-17.33
10.04.2024	254.89	+3.99
09.04.2024	250.9	+11.72
08.04.2024	239.18	-7.8
07.04.2024	246.98	-10.19
06.04.2024	257.17	-3.21
05.04.2024	260.38	+6.01
04.04.2024	254.37	-5.19
03.04.2024	259.56	+1.31
02.04.2024	258.25	+14.5
01.04.2024	243.75	+10.73
31.03.2024	233.02	+1.19
30.03.2024	231.83	+6.62
29.03.2024	225.21	-2.02
28.03.2024	227.23	-3.66
27.03.2024	230.89	+5.45
26.03.2024	225.44	-7.09
25.03.2024	232.53	-11.31
24.03.2024	243.84	+1.4
23.03.2024	242.44	-2.28
22.03.2024	244.72	-1.24
21.03.2024	245.96	-15.53
20.03.2024	261.49	-6.97
19.03.2024	268.46	+13.43
18.03.2024	255.03	+3.83
17.03.2024	251.2	+7.14
16.03.2024	244.06	+3.34
15.03.2024	240.72	+17.08
14.03.2024	223.64	+6.58
13.03.2024	217.06	+0.77
12.03.2024	216.29	-4.89
11.03.2024	221.18	+0.25
10.03.2024	220.93	+0.93
09.03.2024	220	-9.22
08.03.2024	229.22	+0.34
07.03.2024	228.88	-0.22
06.03.2024	229.1	+11.74
05.03.2024	217.36	+12.61
04.03.2024	204.75	+1.28
03.03.2024	203.47	-2.9
02.03.2024	206.37	-2.46
01.03.2024	208.83	+2.54
29.02.2024	206.29	+2.95
28.02.2024	203.34	+1.55
27.02.2024	201.79	+2.23
26.02.2024	199.56	-9.9
25.02.2024	209.46	-1.4
24.02.2024	210.86	+3.47
23.02.2024	207.39	+7.07
22.02.2024	200.32	-6.09
21.02.2024	206.41	+9.93
20.02.2024	196.48	+13.41
19.02.2024	183.07	-9.04
18.02.2024	192.11	-15.75
17.02.2024	207.86	+20.18
16.02.2024	187.68	-10.59
15.02.2024	198.27	-134.06
14.02.2024	332.33	-39.52
13.02.2024	371.85	-7.73
12.02.2024	379.58	-10.45
11.02.2024	390.03	-2.7
10.02.2024	392.73	-5.75
09.02.2024	398.48	-11.16
08.02.2024	409.64	-11.2
07.02.2024	420.84	-8.93
06.02.2024	429.77	-3.07
05.02.2024	432.84	+1.62
04.02.2024	431.22	+7.58
03.02.2024	423.64	+1.87
02.02.2024	421.77	-20.02
01.02.2024	441.79	+8.87
31.01.2024	432.92	+4.97
30.01.2024	427.95	-15.13
29.01.2024	443.08	-1.59
28.01.2024	444.67	-10.92
27.01.2024	455.59	+0.66
26.01.2024	454.93	-31.64
25.01.2024	486.57	-3.28
24.01.2024	489.85	-15.11
23.01.2024	504.96	+24.71
22.01.2024	480.25	+20.17
21.01.2024	460.08	+2.14
20.01.2024	457.94	-5.47
19.01.2024	463.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот