Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к WMT
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс доллара к WMT
Обновлено: 08.05.2024 07:20:01
| = | ||
| Калькулятор USD - WMT / Обратный расчет: курс WMT к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно wmt, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1046макс: 3.1947за сутки:
3.1729 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 07:20 3.1729 +0.0014 08.05 07:10 3.1715 -0.0027 08.05 07:00 3.1742 +0.0046 08.05 06:50 3.1696 -0.0032 08.05 06:40 3.1728 -0.0013 08.05 06:30 3.1741 +0.0025 08.05 06:20 3.1716 +0.0003 08.05 06:10 3.1713 -0.0018 08.05 06:03 3.1731 -0.0005 08.05 06:00 3.1736 -0.0013 08.05 05:50 3.1749 -0.0002 08.05 05:40 3.1751 -0.0019 08.05 05:30 3.177 +0.0066 08.05 05:20 3.1704 -0.0059 08.05 05:10 3.1763 -0.0006 08.05 05:00 3.1769 +0.0029 08.05 04:50 3.174 -0.0036 08.05 04:40 3.1776 +0.0024 08.05 04:30 3.1752 +0.0017 08.05 04:20 3.1735 -0.0009 08.05 04:10 3.1744 -0.0113 08.05 04:03 3.1857 +0.0007 08.05 04:00 3.185 -0.0006 08.05 03:50 3.1856 -0.0089 08.05 03:40 3.1945 -0.0002 08.05 03:30 3.1947 +0.0074 08.05 03:20 3.1873 +0.0071 08.05 03:10 3.1802 -0.0092 08.05 03:00 3.1894 +0.0081 08.05 02:50 3.1813 +0.0024 08.05 02:40 3.1789 +0.023 08.05 02:20 3.1559 -0.0019 08.05 02:10 3.1578 +0.001 08.05 02:03 3.1568 -0.0002 08.05 02:00 3.157 -0.003 08.05 01:50 3.16 +0.0032 08.05 01:40 3.1568 -0.0022 08.05 01:30 3.159 +0.0009 08.05 01:20 3.1581 +0.0018 08.05 01:10 3.1563 +0.0018 08.05 01:00 3.1545 -0.0021 08.05 00:50 3.1566 +0.002 08.05 00:40 3.1546 +0.001 08.05 00:30 3.1536 +0.0032 08.05 00:20 3.1504 -0.0046 08.05 00:10 3.155 -0.0046 08.05 00:03 3.1596 +0.003 08.05 00:00 3.1566 +0.0009 07.05 23:50 3.1557 - 07.05 23:40 3.1557 -0.0106 07.05 23:30 3.1663 +0.003 07.05 23:20 3.1633 +0.0003 07.05 23:10 3.163 -0.0012 07.05 23:00 3.1642 -0.0001 07.05 22:50 3.1643 +0.0006 07.05 22:40 3.1637 +0.003 07.05 22:30 3.1607 -0.0043 07.05 22:20 3.165 +0.0035 07.05 22:10 3.1615 -0.0047 07.05 22:03 3.1662 +0.005 07.05 22:00 3.1612 +0.0131 07.05 21:50 3.1481 -0.005 07.05 21:40 3.1531 +0.0178 07.05 21:30 3.1353 +0.0043 07.05 21:20 3.131 +0.0018 07.05 21:10 3.1292 -0.002 07.05 21:00 3.1312 -0.0069 07.05 20:50 3.1381 +0.0017 07.05 20:40 3.1364 +0.0035 07.05 20:30 3.1329 -0.0056 07.05 20:20 3.1385 +0.0075 07.05 20:10 3.131 +0.0017 07.05 20:03 3.1293 +0.0015 07.05 20:00 3.1278 -0.0004 07.05 19:50 3.1282 -0.0002 07.05 19:40 3.1284 -0.0003 07.05 19:30 3.1287 -0.0053 07.05 19:20 3.134 -0.0033 07.05 19:10 3.1373 -0.0043 07.05 19:00 3.1416 -0.0056 07.05 18:50 3.1472 +0.0043 07.05 18:40 3.1429 +0.0162 07.05 18:30 3.1267 -0.0037 07.05 18:20 3.1304 -0.0084 07.05 18:10 3.1388 -0.0068 07.05 18:03 3.1456 +0.002 07.05 18:00 3.1436 -0.0014 07.05 17:50 3.145 +0.0005 07.05 17:40 3.1445 -0.0025 07.05 17:30 3.147 +0.0112 07.05 17:20 3.1358 -0.0025 07.05 17:10 3.1383 +0.0042 07.05 17:00 3.1341 +0.0025 07.05 16:50 3.1316 +0.0032 07.05 16:40 3.1284 -0.0004 07.05 16:30 3.1288 +0.0005 07.05 16:20 3.1283 +0.0044 07.05 16:10 3.1239 -0.0065 07.05 16:03 3.1304 -0.001 07.05 16:00 3.1314 +0.0049 07.05 15:50 3.1265 +0.0012 07.05 15:40 3.1253 -0.0012 07.05 15:30 3.1265 -0.0025 07.05 15:20 3.129 +0.0045 07.05 15:10 3.1245 - 07.05 15:00 3.1245 -0.0025 07.05 14:50 3.127 +0.0054 07.05 14:40 3.1216 +0.0024 07.05 14:30 3.1192 +0.0042 07.05 14:20 3.115 +0.0006 07.05 14:10 3.1144 +0.0002 07.05 14:03 3.1142 -0.0043 07.05 14:00 3.1185 +0.0086 07.05 13:50 3.1099 -0.0079 07.05 13:40 3.1178 +0.0047 07.05 13:30 3.1131 +0.0027 07.05 13:20 3.1104 -0.0017 07.05 13:10 3.1121 -0.0071 07.05 13:00 3.1192 +0.0032 07.05 12:50 3.116 +0.0107 07.05 12:40 3.1053 +0.0007 07.05 12:30 3.1046 -0.0228 07.05 12:20 3.1274 - 07.05 12:10 3.1274 - 07.05 12:03 3.1274 - 07.05 12:00 3.1274 - 07.05 11:50 3.1274 - 07.05 11:40 3.1274 +0.0022 07.05 11:30 3.1252 -0.002 07.05 11:20 3.1272 +0.0008 07.05 11:10 3.1264 -0.0042 07.05 11:00 3.1306 - 07.05 10:50 3.1306 - 07.05 10:40 3.1306 +0.0015 07.05 10:30 3.1291 -0.002 07.05 10:20 3.1311 - 07.05 10:10 3.1311 +0.0039 07.05 10:03 3.1272 - 07.05 10:00 3.1272 +0.0001 07.05 09:50 3.1271 +0.0006 07.05 09:40 3.1265 -0.005 07.05 09:30 3.1315 +0.0005 07.05 09:20 3.131 +0.0059 07.05 09:10 3.1251 -0.003 07.05 09:00 3.1281 -0.0009 07.05 08:50 3.129 +0.0088 07.05 08:40 3.1202 -0.0047 07.05 08:30 3.1249 +0.0018 07.05 08:20 3.1231 -0.0011 07.05 08:10 3.1242 +0.0013 07.05 08:03 3.1229 +0.0014 07.05 08:00 3.1215 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8603макс: 3.2184за неделю:
3.1729 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 07:20 3.1729 +0.0046 08.05 06:50 3.1696 -0.0013 08.05 05:50 3.1749 +0.0029 08.05 04:50 3.174 -0.0006 08.05 03:50 3.1856 +0.0081 08.05 02:50 3.1813 -0.003 08.05 01:50 3.16 -0.0021 08.05 00:50 3.1566 +0.0009 07.05 23:50 3.1557 -0.0001 07.05 22:50 3.1643 +0.0131 07.05 21:50 3.1481 -0.0069 07.05 20:50 3.1381 -0.0004 07.05 19:50 3.1282 -0.0056 07.05 18:50 3.1472 -0.0014 07.05 17:50 3.145 +0.0025 07.05 16:50 3.1316 +0.0049 07.05 15:50 3.1265 -0.0025 07.05 14:50 3.127 +0.0086 07.05 13:50 3.1099 +0.0032 07.05 12:50 3.116 - 07.05 11:50 3.1274 - 07.05 10:50 3.1306 +0.0001 07.05 09:50 3.1271 -0.0009 07.05 08:50 3.129 +0.0027 07.05 07:50 3.1188 -0.005 07.05 06:50 3.1207 +0.0015 07.05 05:50 3.1178 +0.0048 07.05 04:50 3.1104 +0.0048 07.05 03:50 3.0987 -0.0029 07.05 02:50 3.1051 -0.0007 07.05 01:50 3.0976 +0.0054 07.05 00:50 3.077 -0.0031 06.05 23:50 3.0765 +0.0004 06.05 22:50 3.0796 +0.0042 06.05 21:50 3.0815 -0.0071 06.05 20:50 3.1113 -0.0009 06.05 19:50 3.0947 -0.0031 06.05 18:50 3.0981 +0.0001 06.05 17:50 3.0908 +0.0102 06.05 16:50 3.0794 +0.0267 06.05 15:50 3.0391 -0.0021 06.05 14:50 3.0076 +0.017 06.05 13:50 2.9461 +0.0006 06.05 12:50 2.9278 +0.0002 06.05 11:50 2.9391 +0.0003 06.05 10:50 2.9748 +0.0055 06.05 09:50 2.9756 +0.001 06.05 08:50 2.9958 -0.0068 06.05 07:50 3.0091 +0.0006 06.05 06:50 2.9963 +0.0046 06.05 05:50 2.9826 +0.0001 06.05 04:50 2.9744 -0.0038 06.05 03:50 2.977 +0.0059 06.05 02:50 2.9606 +0.0106 06.05 01:50 2.9533 +0.0001 06.05 00:50 2.9438 +0.0058 05.05 23:50 2.9424 +0.004 05.05 22:50 2.9412 +0.0088 05.05 21:50 2.9248 -0.0013 05.05 20:50 2.9168 -0.0034 05.05 19:50 2.9184 -0.0018 05.05 18:50 2.9233 +0.0022 05.05 17:50 2.9341 -0.0011 05.05 16:50 2.9586 -0.0007 05.05 15:50 2.9558 -0.0015 05.05 14:50 2.9582 +0.0014 05.05 13:50 2.9662 -0.0047 05.05 12:50 2.9695 -0.0048 05.05 11:50 2.9712 +0.003 05.05 10:50 2.9729 -0.0102 05.05 09:50 2.9802 -0.0009 05.05 08:50 3.011 +0.0018 05.05 07:50 2.9993 -0.0002 05.05 06:50 3.0023 -0.0005 05.05 05:50 2.9881 -0.0064 05.05 04:50 2.9948 -0.0187 05.05 03:50 2.9592 -0.0051 05.05 02:50 2.9357 -0.0035 05.05 01:50 2.9354 -0.0024 05.05 00:50 2.9378 +0.0065 04.05 23:50 2.9364 -0.0006 04.05 22:50 2.9414 +0.0083 04.05 21:50 2.9303 -0.0025 04.05 20:50 2.9273 -0.0032 04.05 19:50 2.9198 +0.0017 04.05 18:50 2.9154 +0.0001 04.05 17:50 2.9098 -0.0045 04.05 16:50 2.9071 -0.0018 04.05 15:50 2.9068 -0.002 04.05 14:50 2.9056 -0.0119 04.05 13:50 2.9274 -0.0007 04.05 12:50 2.9623 -0.0003 04.05 11:50 2.9592 -0.0039 04.05 10:50 2.942 -0.0031 04.05 09:50 2.9203 +0.0019 04.05 08:50 2.9142 +0.0068 04.05 07:50 2.9034 +0.0004 04.05 06:50 2.9093 -0.0015 04.05 05:50 2.8995 +0.0062 04.05 04:50 2.8896 -0.0016 04.05 03:50 2.8603 -0.0154 04.05 02:50 2.8891 +0.0022 04.05 01:50 2.8806 +0.0046 04.05 00:50 2.8871 -0.0008 03.05 23:50 2.8637 -0.0031 03.05 22:50 2.9131 +0.0078 03.05 21:50 2.9135 +0.0026 03.05 20:50 2.9042 -0.0049 03.05 19:50 2.9072 -0.0007 03.05 18:50 2.9055 -0.0092 03.05 17:50 2.9284 -0.0041 03.05 16:50 2.9381 -0.0096 03.05 15:50 2.9871 -0.0004 03.05 14:50 3.0058 +0.0014 03.05 13:50 2.9863 +0.0037 03.05 12:50 2.9805 +0.0041 03.05 11:50 3.0157 -0.0019 03.05 10:50 3.0231 +0.0061 03.05 09:50 2.9833 +0.004 03.05 08:50 2.9774 -0.0095 03.05 07:50 2.9548 -0.0057 03.05 06:50 2.9471 +0.0051 03.05 05:50 2.9532 +0.0017 03.05 04:50 2.9795 -0.0073 03.05 03:50 2.9907 -0.0004 03.05 02:50 2.9918 -0.0008 03.05 01:50 3.0002 -0.0068 03.05 00:40 3.0097 +0.0134 02.05 23:50 2.9977 -0.0002 02.05 22:50 2.9814 -0.004 02.05 21:50 2.9903 -0.0096 02.05 20:50 3.0051 -0.0005 02.05 19:50 3.0227 -0.001 02.05 18:50 3.0292 -0.0007 02.05 17:50 3.0566 -0.0008 02.05 16:50 3.058 -0.0149 02.05 15:50 3.0697 +0.0022 02.05 14:50 3.0877 +0.0011 02.05 13:50 3.1113 -0.0048 02.05 12:50 3.1208 -0.0092 02.05 11:50 3.1215 +0.0001 02.05 10:50 3.1598 +0.0074 02.05 09:50 3.1483 +0.0017 02.05 08:50 3.1685 +0.0063 02.05 07:50 3.1471 +0.0016 02.05 06:50 3.1606 -0.0003 02.05 05:50 3.164 +0.0012 02.05 04:50 3.1577 +0.0104 02.05 03:50 3.1448 -0.0013 02.05 02:50 3.1333 +0.0039 02.05 01:50 3.1287 -0.0097 02.05 00:50 3.1511 -0.0047 01.05 23:50 3.1597 +0.002 01.05 22:50 3.1522 -0.0223 01.05 21:50 3.1984 -0.0017 01.05 20:50 3.205 +0.0014 01.05 19:50 3.1936 +0.0103 01.05 18:50 3.1825 -0.0012 01.05 17:50 3.1602 +0.0031 01.05 16:50 3.1246 -0.0022 01.05 15:50 3.129 -0.0124 01.05 14:50 3.1582 -0.01 01.05 13:50 3.1694 +0.0019 01.05 12:50 3.189 +0.0012 01.05 11:50 3.2184 -0.0007 01.05 10:50 3.1518 +0.0157 01.05 09:50 3.0374 +0.0008 01.05 08:50 3.0477 -0.0032 01.05 07:50 3.0475 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.4034макс: 3.5986за месяц:
Таблица изменений курса доллара : показать3.1729 Дата Курс +/- 07.05.2024 3.1354 +0.1015 06.05.2024 3.0339 +0.074 05.05.2024 2.9599 +0.0375 04.05.2024 2.9224 -0.019 03.05.2024 2.9414 -0.1318 02.05.2024 3.0732 -0.0602 01.05.2024 3.1334 +0.1058 30.04.2024 3.0276 +0.1835 29.04.2024 2.8441 +0.0095 28.04.2024 2.8346 -0.2033 27.04.2024 3.0379 +0.0823 26.04.2024 2.9556 +0.1222 25.04.2024 2.8334 +0.1577 24.04.2024 2.6757 +0.0192 23.04.2024 2.6565 -0.2377 22.04.2024 2.8942 -0.0796 21.04.2024 2.9738 -0.0258 20.04.2024 2.9996 -0.1964 19.04.2024 3.196 -0.1694 18.04.2024 3.3654 -0.0629 17.04.2024 3.4283 +0.0829 16.04.2024 3.3454 +0.0676 15.04.2024 3.2778 -0.3208 14.04.2024 3.5986 +0.2571 13.04.2024 3.3415 +0.5866 12.04.2024 2.7549 +0.0002 11.04.2024 2.7547 +0.0604 10.04.2024 2.6943 +0.1048 09.04.2024 2.5895 +0.1861 08.04.2024 2.4034 -0.1522 07.04.2024 2.5556 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 2.4034макс: 6.4157за квартал:
Таблица изменений курса доллара : показать3.1729 Дата Курс +/- 07.05.2024 3.1354 +0.1015 06.05.2024 3.0339 +0.074 05.05.2024 2.9599 +0.0375 04.05.2024 2.9224 -0.019 03.05.2024 2.9414 -0.1318 02.05.2024 3.0732 -0.0602 01.05.2024 3.1334 +0.1058 30.04.2024 3.0276 +0.1835 29.04.2024 2.8441 +0.0095 28.04.2024 2.8346 -0.2033 27.04.2024 3.0379 +0.0823 26.04.2024 2.9556 +0.1222 25.04.2024 2.8334 +0.1577 24.04.2024 2.6757 +0.0192 23.04.2024 2.6565 -0.2377 22.04.2024 2.8942 -0.0796 21.04.2024 2.9738 -0.0258 20.04.2024 2.9996 -0.1964 19.04.2024 3.196 -0.1694 18.04.2024 3.3654 -0.0629 17.04.2024 3.4283 +0.0829 16.04.2024 3.3454 +0.0676 15.04.2024 3.2778 -0.3208 14.04.2024 3.5986 +0.2571 13.04.2024 3.3415 +0.5866 12.04.2024 2.7549 +0.0002 11.04.2024 2.7547 +0.0604 10.04.2024 2.6943 +0.1048 09.04.2024 2.5895 +0.1861 08.04.2024 2.4034 -0.1522 07.04.2024 2.5556 -0.5386 06.04.2024 3.0942 -0.0169 05.04.2024 3.1111 -0.3053 04.04.2024 3.4164 -0.2207 03.04.2024 3.6371 -0.9946 02.04.2024 4.6317 +0.2014 01.04.2024 4.4303 +0.0299 31.03.2024 4.4004 -0.1069 30.03.2024 4.5073 -0.0304 29.03.2024 4.5377 +0.0041 28.03.2024 4.5336 +0.0777 27.03.2024 4.4559 +0.1463 26.03.2024 4.3096 -0.0433 25.03.2024 4.3529 -0.1261 24.03.2024 4.479 +0.0304 23.03.2024 4.4486 -0.0085 22.03.2024 4.4571 -0.0151 21.03.2024 4.4722 -0.2255 20.03.2024 4.6977 +0.2198 19.03.2024 4.4779 +0.4064 18.03.2024 4.0715 -0.1428 17.03.2024 4.2143 +0.231 16.03.2024 3.9833 +0.0841 15.03.2024 3.8992 +0.3791 14.03.2024 3.5201 -0.0007 13.03.2024 3.5208 -0.0631 12.03.2024 3.5839 -0.2676 11.03.2024 3.8515 -0.1151 10.03.2024 3.9666 -0.1156 09.03.2024 4.0822 -0.0949 08.03.2024 4.1771 -0.0403 07.03.2024 4.2174 -0.0149 06.03.2024 4.2323 +0.3414 05.03.2024 3.8909 +0.0702 04.03.2024 3.8207 -0.4902 03.03.2024 4.3109 -0.008 02.03.2024 4.3189 -0.2932 01.03.2024 4.6121 -0.058 29.02.2024 4.6701 -0.0439 28.02.2024 4.714 -0.2602 27.02.2024 4.9742 -0.1708 26.02.2024 5.145 -0.3024 25.02.2024 5.4474 -0.1301 24.02.2024 5.5775 +0.0649 23.02.2024 5.5126 +0.138 22.02.2024 5.3746 -0.1295 21.02.2024 5.5041 +0.1109 20.02.2024 5.3932 -0.14 19.02.2024 5.5332 -0.0343 18.02.2024 5.5675 -0.1876 17.02.2024 5.7551 +0.0335 16.02.2024 5.7216 -0.1284 15.02.2024 5.85 -0.1596 14.02.2024 6.0096 -0.115 13.02.2024 6.1246 +0.0069 12.02.2024 6.1177 +0.076 11.02.2024 6.0417 -0.0866 10.02.2024 6.1283 +0.0087 09.02.2024 6.1196 -0.0869 08.02.2024 6.2065 -0.2092 07.02.2024 6.4157