Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62098.65
- Эфириум 2983.24
- Tether 0.99993
- Binance Coin 578.88
- Solana 145.2
- USD Coin 0.99997
- Рипл 0.51927
- Lido Staked ETH 2981.83
- Dogecoin 0.1468
- Tokamak Network 5.6264
- Cardano 0.44002
- SHIBA INU 2.256E-5
- Avalanche 34.3613
- TRON 0.12145
- Wrapped TRON 0.12142
- Polkadot 6.9961
- Wrapped Bitcoin 62116.69
- Bitcoin Cash 453.37
- ChainLink 13.7946
- NEAR Protocol 7.1701
Курс dYdX (ethDYDX) к чешской кроне
Обновлено: 08.05.2024 12:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 48.0929 CZK, а общий объем торгов за 24 часа – 611 794 740 CZK.
Рыночная капитализация составляет 11 824 514 466 CZK. За последние 24 часа курс dYdX (ethDYDX) относительно чешской кроны снизился на -5.35%. Изменение за неделю составило +4.1%.
| = | ||
| Калькулятор ETHDYDX - CZK / Обратный расчет: курс чешской кроны к dYdX (ethDYDX) | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно чешской кроны, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.9288макс: 50.8277за сутки:
48.0929 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 12:40 48.0929 -0.3272 08.05 12:30 48.4201 -0.2239 08.05 12:20 48.644 +0.0453 08.05 12:10 48.5987 +0.1414 08.05 12:03 48.4573 +0.0111 08.05 12:00 48.4462 -0.0962 08.05 11:50 48.5424 -0.2253 08.05 11:40 48.7677 +0.0392 08.05 11:30 48.7285 +0.2765 08.05 11:20 48.452 +0.0883 08.05 11:10 48.3637 +0.1209 08.05 11:00 48.2428 -0.0675 08.05 10:50 48.3103 +0.0842 08.05 10:40 48.2261 +0.0485 08.05 10:30 48.1776 -0.1748 08.05 10:20 48.3524 -0.0944 08.05 10:10 48.4468 +0.1775 08.05 10:03 48.2693 -0.0034 08.05 10:00 48.2727 -0.0172 08.05 09:50 48.2899 +0.1527 08.05 09:40 48.1372 +0.2084 08.05 09:30 47.9288 -0.2853 08.05 09:20 48.2141 -0.3179 08.05 09:10 48.532 +0.0146 08.05 09:00 48.5174 -0.0034 08.05 08:50 48.5208 +0.0168 08.05 08:40 48.504 +0.2164 08.05 08:30 48.2876 +0.199 08.05 08:20 48.0886 +0.0651 08.05 08:10 48.0235 -0.133 08.05 08:03 48.1565 -0.1107 08.05 08:00 48.2672 +0.0993 08.05 07:50 48.1679 -0.0195 08.05 07:40 48.1874 -0.2834 08.05 07:30 48.4708 +0.0026 08.05 07:20 48.4682 -0.0288 08.05 07:10 48.497 +0.0474 08.05 07:00 48.4496 -0.026 08.05 06:50 48.4756 +0.1745 08.05 06:40 48.3011 +0.0265 08.05 06:30 48.2746 -0.2557 08.05 06:20 48.5303 -0.0777 08.05 06:10 48.608 -0.0142 08.05 06:03 48.6222 -0.0087 08.05 06:00 48.6309 -0.1124 08.05 05:50 48.7433 +0.0859 08.05 05:40 48.6574 +0.0513 08.05 05:30 48.6061 +0.0351 08.05 05:20 48.571 -0.0872 08.05 05:10 48.6582 +0.0675 08.05 05:00 48.5907 +0.0676 08.05 04:50 48.5231 +0.0107 08.05 04:40 48.5124 -0.0688 08.05 04:30 48.5812 -0.1058 08.05 04:20 48.687 +0.0452 08.05 04:10 48.6418 -0.0908 08.05 04:03 48.7326 +0.0336 08.05 04:00 48.699 +0.0618 08.05 03:50 48.6372 +0.0562 08.05 03:40 48.581 +0.0165 08.05 03:30 48.5645 -0.278 08.05 03:20 48.8425 -0.004 08.05 03:10 48.8465 +0.0541 08.05 03:00 48.7924 -0.2681 08.05 02:50 49.0605 +0.0777 08.05 02:40 48.9828 +0.1528 08.05 02:20 48.83 -0.0679 08.05 02:10 48.8979 -0.4716 08.05 02:03 49.3695 -0.0745 08.05 02:00 49.444 -0.0828 08.05 01:50 49.5268 -0.039 08.05 01:40 49.5658 +0.2974 08.05 01:30 49.2684 +0.1051 08.05 01:20 49.1633 -0.3375 08.05 01:10 49.5008 -0.0067 08.05 01:00 49.5075 -0.2601 08.05 00:50 49.7676 -0.0658 08.05 00:40 49.8334 -0.1445 08.05 00:30 49.9779 +0.132 08.05 00:20 49.8459 +0.004 08.05 00:10 49.8419 +0.0873 08.05 00:03 49.7546 -0.0173 08.05 00:00 49.7719 +0.007 07.05 23:50 49.7649 +0.0686 07.05 23:40 49.6963 -0.1993 07.05 23:30 49.8956 +0.0038 07.05 23:20 49.8918 +0.0436 07.05 23:10 49.8482 +0.0439 07.05 23:00 49.8043 +0.0267 07.05 22:50 49.7776 -0.0573 07.05 22:40 49.8349 -0.0029 07.05 22:30 49.8378 -0.0533 07.05 22:20 49.8911 -0.0429 07.05 22:10 49.934 +0.0068 07.05 22:03 49.9272 +0.0789 07.05 22:00 49.8483 +0.2011 07.05 21:50 49.6472 -0.1492 07.05 21:40 49.7964 -0.1207 07.05 21:30 49.9171 -0.0412 07.05 21:20 49.9583 -0.0985 07.05 21:10 50.0568 -0.0927 07.05 21:00 50.1495 -0.0493 07.05 20:50 50.1988 +0.0185 07.05 20:40 50.1803 +0.0252 07.05 20:30 50.1551 -0.004 07.05 20:20 50.1591 -0.0145 07.05 20:10 50.1736 -0.0457 07.05 20:03 50.2193 +0.0111 07.05 20:00 50.2082 +0.0716 07.05 19:50 50.1366 +0.1108 07.05 19:40 50.0258 -0.21 07.05 19:30 50.2358 -0.0453 07.05 19:20 50.2811 +0.0189 07.05 19:10 50.2622 +0.1126 07.05 19:00 50.1496 -0.0609 07.05 18:50 50.2105 -0.1446 07.05 18:40 50.3551 -0.1052 07.05 18:30 50.4603 -0.0884 07.05 18:20 50.5487 -0.2089 07.05 18:10 50.7576 +0.1148 07.05 18:03 50.6428 +0.0159 07.05 18:00 50.6269 +0.3662 07.05 17:50 50.2607 +0.2853 07.05 17:40 49.9754 -0.0523 07.05 17:30 50.0277 -0.1275 07.05 17:20 50.1552 -0.14 07.05 17:10 50.2952 +0.0939 07.05 17:00 50.2013 -0.1425 07.05 16:50 50.3438 -0.0664 07.05 16:40 50.4102 +0.0086 07.05 16:30 50.4016 -0.0363 07.05 16:20 50.4379 +0.0444 07.05 16:10 50.3935 +0.0563 07.05 16:03 50.3372 -0.0808 07.05 16:00 50.418 -0.0655 07.05 15:50 50.4835 +0.0374 07.05 15:40 50.4461 +0.1584 07.05 15:30 50.2877 -0.0737 07.05 15:20 50.3614 +0.0091 07.05 15:10 50.3523 +0.1617 07.05 15:00 50.1906 -0.1445 07.05 14:50 50.3351 -0.3659 07.05 14:40 50.701 -0.0516 07.05 14:30 50.7526 -0.055 07.05 14:20 50.8076 +0.1116 07.05 14:10 50.696 -0.0076 07.05 14:03 50.7036 +0.0033 07.05 14:00 50.7003 +0.0501 07.05 13:50 50.6502 +0.039 07.05 13:40 50.6112 +0.0953 07.05 13:30 50.5159 -0.1008 07.05 13:20 50.6167 -0.211 07.05 13:10 50.8277 +0.0166 07.05 13:00 50.8111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.0614макс: 53.8047за неделю:
48.0929 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 12:40 48.0929 -0.0962 08.05 11:50 48.5424 -0.0675 08.05 10:50 48.3103 -0.0172 08.05 09:50 48.2899 -0.0034 08.05 08:50 48.5208 +0.0993 08.05 07:50 48.1679 -0.026 08.05 06:50 48.4756 -0.1124 08.05 05:50 48.7433 +0.0676 08.05 04:50 48.5231 +0.0618 08.05 03:50 48.6372 -0.2681 08.05 02:50 49.0605 -0.0828 08.05 01:50 49.5268 -0.2601 08.05 00:50 49.7676 +0.007 07.05 23:50 49.7649 +0.0267 07.05 22:50 49.7776 +0.2011 07.05 21:50 49.6472 -0.0493 07.05 20:50 50.1988 +0.0716 07.05 19:50 50.1366 -0.0609 07.05 18:50 50.2105 +0.3662 07.05 17:50 50.2607 -0.1425 07.05 16:50 50.3438 -0.0655 07.05 15:50 50.4835 -0.1445 07.05 14:50 50.3351 +0.0501 07.05 13:50 50.6502 -0.293 07.05 12:50 51.1041 +0.0262 07.05 11:50 50.7621 -0.0206 07.05 10:50 50.1914 +0.0981 07.05 09:50 49.8809 -0.178 07.05 08:50 50.1631 -0.0176 07.05 07:50 50.0715 -0.0534 07.05 06:50 49.7832 +0.013 07.05 05:50 50.8545 +0.0997 07.05 04:50 50.8182 -0.1008 07.05 03:50 50.8848 -0.0038 07.05 02:50 50.7881 +0.0925 07.05 01:50 50.9187 +0.083 07.05 00:50 51.222 +0.006 06.05 23:50 51.3885 +0.0705 06.05 22:50 51.0659 +0.0098 06.05 21:50 51.5915 +0.1833 06.05 20:50 51.2273 -0.1552 06.05 19:50 51.4263 +0.0011 06.05 18:50 51.5527 -0.0858 06.05 17:50 51.4636 +0.0563 06.05 16:50 51.8342 -0.5218 06.05 15:50 51.5934 +0.0621 06.05 14:50 52.1285 -0.1398 06.05 13:50 51.8738 -0.0551 06.05 12:50 53.4515 -0.3988 06.05 11:50 53.8047 -0.1141 06.05 10:50 53.3302 +0.0081 06.05 09:50 52.9446 +0.0869 06.05 08:50 52.8815 +0.0646 06.05 07:50 52.5687 +0.0663 06.05 06:50 52.5123 -0.2768 06.05 05:50 52.7768 +0.0356 06.05 04:50 52.974 +0.0336 06.05 03:50 53.0807 -0.002 06.05 02:50 52.9233 +0.1112 06.05 01:50 52.7363 +0.0179 06.05 00:50 52.9786 +0.1326 05.05 23:50 53.161 +0.1873 05.05 22:50 53.2264 -0.0577 05.05 21:50 53.0119 +0.0494 05.05 20:50 53.1999 -0.1245 05.05 19:50 52.7236 +0.1877 05.05 18:50 53.0136 +0.2454 05.05 17:50 50.966 +0.194 05.05 16:50 50.5353 -0.1166 05.05 15:50 50.3593 -0.0237 05.05 14:50 50.5028 +0.0518 05.05 13:50 50.2487 +0.0859 05.05 12:50 50.3568 +0.2923 05.05 11:50 50.2642 -0.1224 05.05 10:50 50.1587 +0.0108 05.05 09:50 49.7653 -0.063 05.05 08:50 49.4496 -0.0579 05.05 07:50 49.5682 -0.0312 05.05 06:50 49.7555 -0.1188 05.05 05:50 49.8655 +0.2753 05.05 04:50 49.4703 +0.2261 05.05 03:50 49.8957 -0.0026 05.05 02:50 50.3124 -0.0643 05.05 01:50 50.4419 +0.0999 05.05 00:50 50.5588 -0.0785 04.05 23:50 50.8212 +0.1465 04.05 22:50 50.6229 -0.1009 04.05 21:50 50.6675 -0.0127 04.05 20:50 50.448 +0.055 04.05 19:50 50.6704 +0.0455 04.05 18:50 50.592 +0.0286 04.05 17:50 50.5031 +0.0716 04.05 16:50 50.3709 +0.0022 04.05 15:50 50.8594 -0.337 04.05 14:50 51.0079 +0.2673 04.05 13:50 50.4806 -0.0084 04.05 12:50 50.1546 -0.0218 04.05 11:50 50.3352 -0.0261 04.05 10:50 50.2798 -0.0303 04.05 09:50 50.3512 +0.0375 04.05 08:50 50.4485 +0.1292 04.05 07:50 50.4383 +0.0048 04.05 06:50 50.4117 +0.0128 04.05 05:50 50.2652 -0.0648 04.05 04:50 50.7624 -0.1052 04.05 03:50 50.9723 -0.1519 04.05 02:50 50.9379 -0.0276 04.05 01:50 51.0339 -0.1044 04.05 00:50 51.1917 -0.0898 03.05 23:50 51.2626 +0.0452 03.05 22:50 50.749 -0.0259 03.05 21:50 50.6334 +0.1027 03.05 20:50 50.4433 -0.1103 03.05 19:50 50.4827 +0.0817 03.05 18:50 50.3 +0.1197 03.05 17:50 50.1731 +0.1423 03.05 16:50 50.0463 -0.3997 03.05 15:50 50.111 +0.0922 03.05 14:50 49.2006 -0.0274 03.05 13:50 49.0024 -0.0126 03.05 12:50 49.6197 -0.1737 03.05 11:50 49.7634 +0.0655 03.05 10:50 49.238 +0.0748 03.05 09:50 49.046 -0.0066 03.05 08:50 49.3436 +0.081 03.05 07:50 49.0524 +0.0507 03.05 06:50 49.2403 +0.0348 03.05 05:50 49.1355 -0.2107 03.05 04:50 49.4297 +0.1119 03.05 03:50 48.6415 -0.0298 03.05 02:50 48.8595 +0.0107 03.05 01:50 49.3722 +0.192 03.05 00:40 49.2415 -0.0717 02.05 23:50 49.1131 +0.0625 02.05 22:50 49.2067 -0.078 02.05 21:50 49.5759 +0.1327 02.05 20:50 49.511 -0.0916 02.05 19:50 49.5265 -0.1729 02.05 18:50 49.8928 -0.2898 02.05 17:50 49.8207 -0.1205 02.05 16:50 49.2791 -0.1663 02.05 15:50 49.5505 +0.0956 02.05 14:50 49.3497 +0.1388 02.05 13:50 48.8866 +0.1401 02.05 12:50 48.6578 +0.3192 02.05 11:50 48.3859 -0.0757 02.05 10:50 47.9784 -0.0981 02.05 09:50 47.7357 -0.0369 02.05 08:50 47.8653 -0.1528 02.05 07:50 48.0748 +0.0644 02.05 06:50 47.7549 +0.0246 02.05 05:50 47.5343 +0.1773 02.05 04:50 47.1603 -0.0501 02.05 03:50 47.5372 +0.1058 02.05 02:50 48.0951 -0.1473 02.05 01:50 47.9465 +0.0816 02.05 00:50 47.697 -0.1182 01.05 23:50 47.6503 -0.116 01.05 22:50 47.4176 +0.2656 01.05 21:50 48.0445 +0.2608 01.05 20:50 46.1715 +0.029 01.05 19:50 46.0614 -0.1434 01.05 18:50 46.3627 -0.1384 01.05 17:50 46.6626 +0.0871 01.05 16:50 46.6231 -0.0035 01.05 15:50 46.8748 +0.0915 01.05 14:50 46.1889 +0.1726 01.05 13:50 46.2006 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 46.0614макс: 73.5513за месяц:
Таблица изменений курса dydx (ethdydx) : показать48.0929 Дата Курс +/- 07.05.2024 50.063 -1.8763 06.05.2024 51.9393 +0.6876 05.05.2024 51.2517 +0.7408 04.05.2024 50.5109 +0.5382 03.05.2024 49.9727 +1.2014 02.05.2024 48.7713 +1.7703 01.05.2024 47.001 -0.6921 30.04.2024 47.6931 -1.584 29.04.2024 49.2771 -1.7672 28.04.2024 51.0443 +1.0139 27.04.2024 50.0304 -0.8978 26.04.2024 50.9282 -0.7427 25.04.2024 51.6709 -3.6909 24.04.2024 55.3618 -0.6875 23.04.2024 56.0493 -0.5673 22.04.2024 56.6166 +0.7699 21.04.2024 55.8467 +0.8326 20.04.2024 55.0141 +1.2809 19.04.2024 53.7332 +2.3697 18.04.2024 51.3635 +1.6507 17.04.2024 49.7128 -0.0443 16.04.2024 49.7571 -1.6718 15.04.2024 51.4289 +2.4135 14.04.2024 49.0154 -3.6055 13.04.2024 52.6209 -13.0579 12.04.2024 65.6788 -5.3609 11.04.2024 71.0397 +0.4315 10.04.2024 70.6082 -2.4366 09.04.2024 73.0448 -0.5065 08.04.2024 73.5513 +2.684 07.04.2024 70.8673 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 46.0614макс: 99.189за квартал:
Таблица изменений курса dydx (ethdydx) : показать48.0929 Дата Курс +/- 07.05.2024 50.063 -1.8763 06.05.2024 51.9393 +0.6876 05.05.2024 51.2517 +0.7408 04.05.2024 50.5109 +0.5382 03.05.2024 49.9727 +1.2014 02.05.2024 48.7713 +1.7703 01.05.2024 47.001 -0.6921 30.04.2024 47.6931 -1.584 29.04.2024 49.2771 -1.7672 28.04.2024 51.0443 +1.0139 27.04.2024 50.0304 -0.8978 26.04.2024 50.9282 -0.7427 25.04.2024 51.6709 -3.6909 24.04.2024 55.3618 -0.6875 23.04.2024 56.0493 -0.5673 22.04.2024 56.6166 +0.7699 21.04.2024 55.8467 +0.8326 20.04.2024 55.0141 +1.2809 19.04.2024 53.7332 +2.3697 18.04.2024 51.3635 +1.6507 17.04.2024 49.7128 -0.0443 16.04.2024 49.7571 -1.6718 15.04.2024 51.4289 +2.4135 14.04.2024 49.0154 -3.6055 13.04.2024 52.6209 -13.0579 12.04.2024 65.6788 -5.3609 11.04.2024 71.0397 +0.4315 10.04.2024 70.6082 -2.4366 09.04.2024 73.0448 -0.5065 08.04.2024 73.5513 +2.684 07.04.2024 70.8673 +1.9138 06.04.2024 68.9535 +1.2153 05.04.2024 67.7382 -2.9399 04.04.2024 70.6781 -1.3711 03.04.2024 72.0492 -0.6589 02.04.2024 72.7081 -4.4076 01.04.2024 77.1157 -2.865 31.03.2024 79.9807 -0.3236 30.03.2024 80.3043 -1.3709 29.03.2024 81.6752 +0.8713 28.03.2024 80.8039 -1.6965 27.03.2024 82.5004 -2.4796 26.03.2024 84.98 +4.3037 25.03.2024 80.6763 +1.7262 24.03.2024 78.9501 +1.3033 23.03.2024 77.6468 +0.431 22.03.2024 77.2158 -1.4256 21.03.2024 78.6414 +3.3344 20.03.2024 75.307 +1.6499 19.03.2024 73.6571 -6.362 18.03.2024 80.0191 -1.8144 17.03.2024 81.8335 -2.8102 16.03.2024 84.6437 -0.6171 15.03.2024 85.2608 -5.9473 14.03.2024 91.2081 -1.4391 13.03.2024 92.6472 +0.3682 12.03.2024 92.279 -1.3228 11.03.2024 93.6018 -1.2401 10.03.2024 94.8419 -4.3471 09.03.2024 99.189 +0.779 08.03.2024 98.41 +1.3855 07.03.2024 97.0245 +4.4932 06.03.2024 92.5313 +4.4263 05.03.2024 88.105 +2.0054 04.03.2024 86.0996 -0.1194 03.03.2024 86.219 +0.8394 02.03.2024 85.3796 +4.7845 01.03.2024 80.5951 -0.7049 29.02.2024 81.3 -0.351 28.02.2024 81.651 +1.4174 27.02.2024 80.2336 +0.1939 26.02.2024 80.0397 -0.5179 25.02.2024 80.5576 -3.2416 24.02.2024 83.7992 +12.5148 23.02.2024 71.2844 +1.7222 22.02.2024 69.5622 -1.0645 21.02.2024 70.6267 -1.6798 20.02.2024 72.3065 -2.4526 19.02.2024 74.7591 +0.4451 18.02.2024 74.314 +2.2402 17.02.2024 72.0738 -2.5974 16.02.2024 74.6712 +0.7158 15.02.2024 73.9554 -0.0256 14.02.2024 73.981 +1.5896 13.02.2024 72.3914 +3.8132 12.02.2024 68.5782 -0.5691 11.02.2024 69.1473 -1.1321 10.02.2024 70.2794 +3.0424 09.02.2024 67.237 +0.8702 08.02.2024 66.3668 +1.0877 07.02.2024 65.2791