Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 39402.38
- Эфириум 2152.55
- Tether 1.0001
- Binance Coin 227.07
- USD Coin 0.99987
- Lido Staked ETH 2151.25
- Cardano 0.39087
- Wrapped TRON 0.10304
- TRON 0.10299
- ChainLink 15.8676
- Avalanche 21.8436
- Matic Network 0.80411
- Polkadot 5.4503
- Wrapped Bitcoin 39411.07
- Dai 0.99929
- Лайткоин 71.785
- SHIBA INU 8.407E-6
- Wrapped EOS 4.4612
- Bitcoin Cash 225.77
- Cosmos 9.4122
Курс dYdX (ethDYDX) к чешской кроне
Обновлено: 03.12.2023 16:03:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 73.4411 CZK, а общий объем торгов за 24 часа – 3 203 068 864 CZK.
Рыночная капитализация составляет 13 495 944 945 CZK. За последние 24 часа курс dYdX (ethDYDX) относительно чешской кроны снизился на -2.48%. Изменение за неделю составило -3.74%.
| = | ||
| Калькулятор ETHDYDX - CZK / Обратный расчет: курс чешской кроны к dYdX (ethDYDX) | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно чешской кроны, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.4341макс: 77.3375за сутки:
73.4411 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 03.12 16:03 73.4411 +0.007 03.12 16:00 73.4341 -0.8101 03.12 15:50 74.2442 -0.2324 03.12 15:40 74.4766 +0.0133 03.12 15:30 74.4633 +0.1639 03.12 15:20 74.2994 +0.2842 03.12 15:10 74.0152 +0.1688 03.12 15:00 73.8464 +0.1496 03.12 14:50 73.6968 -0.1588 03.12 14:40 73.8556 -0.2711 03.12 14:30 74.1267 -0.1845 03.12 14:20 74.3112 -0.1195 03.12 14:10 74.4307 -0.1874 03.12 14:03 74.6181 -0.0175 03.12 14:00 74.6356 +0.138 03.12 13:50 74.4976 -0.0954 03.12 13:40 74.593 -0.0074 03.12 13:30 74.6004 -0.0274 03.12 13:20 74.6278 +0.0032 03.12 13:10 74.6246 -0.1244 03.12 13:00 74.749 -0.0129 03.12 12:50 74.7619 +0.0607 03.12 12:40 74.7012 -0.3704 03.12 12:30 75.0716 +0.1398 03.12 12:20 74.9318 +0.5614 03.12 12:10 74.3704 +0.2015 03.12 12:03 74.1689 +0.017 03.12 12:00 74.1519 -0.1959 03.12 11:50 74.3478 -0.2081 03.12 11:40 74.5559 -0.6681 03.12 11:30 75.224 +0.2477 03.12 11:20 74.9763 +0.1294 03.12 11:10 74.8469 -0.0122 03.12 11:00 74.8591 +0.0392 03.12 10:50 74.8199 -0.1198 03.12 10:40 74.9397 +0.3072 03.12 10:30 74.6325 -0.154 03.12 10:20 74.7865 -0.1123 03.12 10:10 74.8988 +0.0951 03.12 10:03 74.8037 +0.0817 03.12 10:00 74.722 -0.0293 03.12 09:50 74.7513 -0.0894 03.12 09:40 74.8407 -0.3921 03.12 09:30 75.2328 +0.3582 03.12 09:20 74.8746 +0.2004 03.12 09:10 74.6742 -0.1198 03.12 09:00 74.794 -0.1037 03.12 08:50 74.8977 +0.0086 03.12 08:40 74.8891 +0.2246 03.12 08:30 74.6645 +0.0073 03.12 08:20 74.6572 +0.3279 03.12 08:10 74.3293 +0.1915 03.12 08:03 74.1378 -0.0152 03.12 08:00 74.153 -0.5063 03.12 07:50 74.6593 +0.1896 03.12 07:40 74.4697 -0.1873 03.12 07:30 74.657 -0.176 03.12 07:20 74.833 -0.0449 03.12 07:10 74.8779 +0.2589 03.12 07:00 74.619 +0.5699 03.12 06:50 74.0491 +0.0212 03.12 06:40 74.0279 -0.8061 03.12 06:30 74.834 +0.0743 03.12 06:20 74.7597 -0.6325 03.12 06:10 75.3922 -0.2516 03.12 06:03 75.6438 -0.1675 03.12 06:00 75.8113 -0.8872 03.12 05:50 76.6985 -0.1572 03.12 05:40 76.8557 -0.3184 03.12 05:30 77.1741 -0.0591 03.12 05:20 77.2332 +0.1472 03.12 05:10 77.086 -0.1762 03.12 05:00 77.2622 +0.0259 03.12 04:50 77.2363 -0.1012 03.12 04:40 77.3375 +0.285 03.12 04:30 77.0525 +0.0531 03.12 04:20 76.9994 +0.1976 03.12 04:10 76.8018 +0.091 03.12 04:03 76.7108 +0.2197 03.12 04:00 76.4911 +0.1072 03.12 03:50 76.3839 -0.1027 03.12 03:40 76.4866 -0.1278 03.12 03:30 76.6144 +0.02 03.12 03:20 76.5944 +0.0823 03.12 03:10 76.5121 +0.214 03.12 03:00 76.2981 -0.1943 03.12 02:50 76.4924 +0.2479 03.12 02:40 76.2445 -0.0854 03.12 02:30 76.3299 +0.3244 03.12 02:20 76.0055 -0.025 03.12 02:10 76.0305 +0.2929 03.12 02:03 75.7376 +0.2395 03.12 02:00 75.4981 +0.0436 03.12 01:50 75.4545 -0.1935 03.12 01:40 75.648 -0.0758 03.12 01:30 75.7238 +0.126 03.12 01:20 75.5978 -0.4883 03.12 01:10 76.0861 +0.3151 03.12 01:00 75.771 +0.1445 03.12 00:50 75.6265 -0.0876 03.12 00:40 75.7141 +0.0213 03.12 00:30 75.6928 +0.2411 03.12 00:20 75.4517 -0.2194 03.12 00:10 75.6711 -0.0972 03.12 00:03 75.7683 -0.006 03.12 00:00 75.7743 +0.3423 02.12 23:50 75.432 +0.0399 02.12 23:40 75.3921 -0.3004 02.12 23:30 75.6925 -0.0344 02.12 23:20 75.7269 +0.0225 02.12 23:10 75.7044 +0.5617 02.12 23:00 75.1427 +0.0372 02.12 22:50 75.1055 -0.4195 02.12 22:40 75.525 -0.1931 02.12 22:30 75.7181 +0.0055 02.12 22:20 75.7126 +0.341 02.12 22:10 75.3716 +0.0428 02.12 22:03 75.3288 -0.0282 02.12 22:00 75.357 -0.0617 02.12 21:50 75.4187 -0.4981 02.12 21:40 75.9168 +0.1893 02.12 21:30 75.7275 +0.3082 02.12 21:20 75.4193 -0.0082 02.12 21:10 75.4275 +0.6651 02.12 21:00 74.7624 +0.1266 02.12 20:50 74.6358 +0.1268 02.12 20:40 74.509 +0.4656 02.12 20:30 74.0434 -0.3634 02.12 20:20 74.4068 +0.0389 02.12 20:10 74.3679 -0.0006 02.12 20:03 74.3685 -0.0386 02.12 20:00 74.4071 +0.0347 02.12 19:50 74.3724 -0.1972 02.12 19:40 74.5696 -0.0325 02.12 19:30 74.6021 -0.0137 02.12 19:20 74.6158 -1.1878 02.12 19:10 75.8036 +0.378 02.12 19:00 75.4256 +0.5339 02.12 18:50 74.8917 +0.1297 02.12 18:40 74.762 +0.221 02.12 18:30 74.541 +0.0373 02.12 18:20 74.5037 +0.2881 02.12 18:10 74.2156 -0.3988 02.12 18:03 74.6144 +0.0696 02.12 18:00 74.5448 -0.6973 02.12 17:50 75.2421 -0.1413 02.12 17:40 75.3834 -0.2755 02.12 17:30 75.6589 +0.1772 02.12 17:20 75.4817 +0.1026 02.12 17:10 75.3791 +0.0701 02.12 17:00 75.309 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 67.8322макс: 77.3375за неделю:
73.4411 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 03.12 16:03 73.4411 -0.8101 03.12 15:50 74.2442 +0.1496 03.12 14:50 73.6968 +0.138 03.12 13:50 74.4976 -0.0129 03.12 12:50 74.7619 -0.1959 03.12 11:50 74.3478 +0.0392 03.12 10:50 74.8199 -0.0293 03.12 09:50 74.7513 -0.1037 03.12 08:50 74.8977 -0.5063 03.12 07:50 74.6593 +0.5699 03.12 06:50 74.0491 -0.8872 03.12 05:50 76.6985 +0.0259 03.12 04:50 77.2363 +0.1072 03.12 03:50 76.3839 -0.1943 03.12 02:50 76.4924 +0.0436 03.12 01:50 75.4545 +0.1445 03.12 00:50 75.6265 +0.3423 02.12 23:50 75.432 +0.0372 02.12 22:50 75.1055 -0.0617 02.12 21:50 75.4187 +0.1266 02.12 20:50 74.6358 +0.0347 02.12 19:50 74.3724 +0.5339 02.12 18:50 74.8917 -0.6973 02.12 17:50 75.2421 +0.0997 02.12 16:50 75.2093 -0.313 02.12 15:50 74.4878 +0.095 02.12 14:50 74.1475 +0.1355 02.12 13:50 73.1892 -0.2176 02.12 12:50 74.0294 +0.118 02.12 11:50 72.9761 +0.4854 02.12 10:50 72.833 -0.0492 02.12 09:50 72.0566 -0.3355 02.12 08:50 71.9956 +0.203 02.12 07:50 71.4007 +0.4384 02.12 06:50 71.9174 +0.6406 02.12 05:50 70.1056 +0.3318 02.12 04:50 70.4528 +0.1722 02.12 03:50 69.5047 +0.0602 02.12 02:50 69.0523 -0.14 02.12 01:50 69.2555 +0.0513 02.12 00:50 69.6139 +0.1418 01.12 23:50 69.3216 +0.2688 01.12 22:50 68.7795 -0.0881 01.12 21:50 69.5705 -0.1321 01.12 20:50 69.1875 -0.3418 01.12 19:50 69.5855 -0.033 01.12 18:50 69.1708 -0.1041 01.12 17:50 68.7835 -0.1164 01.12 16:50 69.391 +0.0705 01.12 15:50 69.8131 -0.1345 01.12 14:50 70.9987 +0.1626 01.12 13:50 70.394 +0.1774 01.12 12:50 70.0983 -0.1407 01.12 11:50 69.9197 +0.0625 01.12 10:50 69.0478 -0.098 01.12 09:50 68.9888 -0.5987 01.12 08:50 69.9473 -0.0449 01.12 07:50 69.5344 -0.1424 01.12 06:50 68.4175 +0.2135 01.12 05:50 68.3203 +0.0989 01.12 04:50 70.1811 +0.0779 01.12 03:50 70.8638 -0.1914 01.12 02:50 72.7807 -0.1723 01.12 01:50 72.0419 +0.4603 01.12 00:50 71.5546 +0.1141 30.11 23:50 71.1919 -0.0047 30.11 22:50 71.113 +0.1513 30.11 21:50 70.8695 -0.1573 30.11 20:50 71.0342 -0.0443 30.11 19:50 71.2391 -0.0576 30.11 18:50 71.1584 +0.4171 30.11 17:50 70.9113 -0.0966 30.11 16:50 71.1145 -0.113 30.11 15:50 71.7147 +0.0621 30.11 14:50 72.0407 -0.2381 30.11 13:50 72.808 +0.6156 30.11 12:50 71.2316 -0.1335 30.11 11:50 72.7013 +0.2575 30.11 10:50 72.6866 -0.2268 30.11 09:50 72.0576 +0.0811 30.11 08:50 70.668 -0.4394 30.11 07:50 70.6217 +0.3766 30.11 06:50 70.8163 -0.0236 30.11 05:50 71.0213 +0.0027 30.11 04:50 71.089 -0.2409 30.11 03:50 71.3522 -0.1774 30.11 02:50 71.6362 -0.0141 30.11 01:50 71.8286 +0.1963 30.11 00:50 70.8987 -0.2084 29.11 23:50 71.4667 -0.2476 29.11 22:50 72.0028 -0.0122 29.11 21:50 72.0825 +0.3707 29.11 20:50 70.7161 +0.4595 29.11 19:50 69.703 -0.21 29.11 18:50 69.7895 +0.4446 29.11 17:50 69.4518 +0.2658 29.11 16:50 69.1691 -0.255 29.11 15:50 69.3621 +0.0808 29.11 14:50 69.4285 +0.0715 29.11 13:50 68.998 +0.1123 29.11 12:50 70.9196 +0.4063 29.11 11:50 71.1723 +0.187 29.11 10:50 70.929 -0.0424 29.11 09:50 71.8677 +0.2389 29.11 08:50 70.3286 -0.1934 29.11 07:50 70.5875 +0.0515 29.11 06:50 70.6665 +0.0688 29.11 05:50 70.9202 -0.2515 29.11 04:50 71.3997 +0.2056 29.11 03:50 71.3412 +0.1218 29.11 02:50 70.6448 -0.231 29.11 01:50 70.5788 +0.0133 29.11 00:50 70.7564 +0.0058 28.11 23:50 71.6886 -0.1342 28.11 22:50 72.0719 -0.4199 28.11 21:50 71.7016 -0.2153 28.11 20:50 72.0498 +0.2004 28.11 19:50 71.5622 -0.1287 28.11 18:50 71.3549 -0.4305 28.11 17:50 72.0544 +0.2329 28.11 16:50 72.0707 +0.2471 28.11 15:50 71.2343 +0.4026 28.11 14:50 71.3556 +0.0889 28.11 13:50 70.6172 +0.1291 28.11 12:50 71.0074 -0.1757 28.11 11:50 70.7951 +0.2018 28.11 10:50 70.4379 +0.2375 28.11 09:50 68.4878 +0.2195 28.11 08:50 67.8322 -0.3196 28.11 07:50 68.8779 -0.0349 28.11 06:50 69.5712 -0.1354 28.11 05:50 69.8952 -0.0318 28.11 04:50 70.702 -0.1091 28.11 03:50 71.398 -0.0839 28.11 02:50 71.3571 +0.2898 28.11 01:50 70.368 -0.2734 28.11 00:50 70.6613 -0.1326 27.11 23:50 69.8657 +0.1003 27.11 22:50 69.9016 -0.119 27.11 21:50 70.7033 -0.6932 27.11 20:50 71.1869 -0.0616 27.11 19:50 71.263 -0.4855 27.11 18:50 71.1315 -0.1796 27.11 17:50 70.83 +0.1516 27.11 16:50 71.3341 +0.2789 27.11 15:50 71.6378 +0.0081 27.11 14:50 71.9377 -0.0797 27.11 13:50 71.9862 -0.0588 27.11 12:50 72.793 -0.3545 27.11 11:50 72.4227 +0.1598 27.11 10:50 72.3544 -0.2357 27.11 09:50 73.6417 +0.0524 27.11 08:50 74.1354 +0.1814 27.11 07:50 74.637 +0.0244 27.11 06:50 74.049 +0.1289 27.11 05:50 74.7118 -0.0805 27.11 04:50 75.3664 -0.1132 27.11 03:50 76.3124 +0.3715 27.11 02:50 76.4202 +0.1121 27.11 01:50 76.6691 +0.2835 27.11 00:50 75.3104 +0.1468 26.11 23:50 75.6188 +0.3631 26.11 22:50 75.0793 -0.2473 26.11 21:50 75.3881 -0.1463 26.11 20:50 75.27 +0.1681 26.11 19:50 74.6798 -0.8 26.11 18:50 75.6565 -0.3589 26.11 17:50 75.6259 +0.1642 26.11 16:50 76.2947 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 50.6604макс: 89.9731за месяц:
Таблица изменений курса dydx (ethdydx) : показать73.4411 Дата Курс +/- 02.12.2023 73.8671 +4.0562 01.12.2023 69.8109 -1.8759 30.11.2023 71.6868 +0.9163 29.11.2023 70.7705 +0.0883 28.11.2023 70.6822 -1.6258 27.11.2023 72.308 -4.7076 26.11.2023 77.0156 -2.0649 25.11.2023 79.0805 -0.4534 24.11.2023 79.5339 +3.8646 23.11.2023 75.6693 +0.2298 22.11.2023 75.4395 +6.8876 21.11.2023 68.5519 -3.2405 20.11.2023 71.7924 -2.1695 19.11.2023 73.9619 +1.2137 18.11.2023 72.7482 -7.5636 17.11.2023 80.3118 -6.6878 16.11.2023 86.9996 -2.9735 15.11.2023 89.9731 +15.1754 14.11.2023 74.7977 +3.3686 13.11.2023 71.4291 -1.1459 12.11.2023 72.575 +6.2459 11.11.2023 66.3291 +5.057 10.11.2023 61.2721 +4.0203 09.11.2023 57.2518 +0.0903 08.11.2023 57.1615 +0.9124 07.11.2023 56.2491 +1.3087 06.11.2023 54.9404 +1.021 05.11.2023 53.9194 +1.0477 04.11.2023 52.8717 +2.2113 03.11.2023 50.6604 -2.6909 02.11.2023 53.3513 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 50.6604макс: 89.9731за квартал:
Таблица изменений курса dydx (ethdydx) : показать73.4411 Дата Курс +/- 02.12.2023 73.8671 +4.0562 01.12.2023 69.8109 -1.8759 30.11.2023 71.6868 +0.9163 29.11.2023 70.7705 +0.0883 28.11.2023 70.6822 -1.6258 27.11.2023 72.308 -4.7076 26.11.2023 77.0156 -2.0649 25.11.2023 79.0805 -0.4534 24.11.2023 79.5339 +3.8646 23.11.2023 75.6693 +0.2298 22.11.2023 75.4395 +6.8876 21.11.2023 68.5519 -3.2405 20.11.2023 71.7924 -2.1695 19.11.2023 73.9619 +1.2137 18.11.2023 72.7482 -7.5636 17.11.2023 80.3118 -6.6878 16.11.2023 86.9996 -2.9735 15.11.2023 89.9731 +15.1754 14.11.2023 74.7977 +3.3686 13.11.2023 71.4291 -1.1459 12.11.2023 72.575 +6.2459 11.11.2023 66.3291 +5.057 10.11.2023 61.2721 +4.0203 09.11.2023 57.2518 +0.0903 08.11.2023 57.1615 +0.9124 07.11.2023 56.2491 +1.3087 06.11.2023 54.9404 +1.021 05.11.2023 53.9194 +1.0477 04.11.2023 52.8717 +2.2113 03.11.2023 50.6604 -2.6909 02.11.2023 53.3513 -0.407 01.11.2023 53.7583 +0.1994 31.10.2023 53.5589