Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dYdX (ethDYDX)

Курс dYdX (ethDYDX) к чешской кроне

Обновлено: 14.06.2024 20:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 35.567 CZK, а общий объем торгов за 24 часа – 651 339 658 CZK. Рыночная капитализация составляет 8 744 801 813 CZK. За последние 24 часа курс dYdX (ethDYDX) относительно чешской кроны снизился на -6.25%. Изменение за неделю составило -17.88%.

=
Калькулятор ETHDYDX - CZK / Обратный расчет: курс чешской кроны к dYdX (ethDYDX)
Покупать ETHDYDX?Продавать ETHDYDX?
33%67%

Графики

Динамика изменения курса dydx (ethdydx) относительно чешской кроны, за 1 ETHDYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.2218
    макс: 38.17
    за сутки:
      35.567

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    14.06 20:4035.567+0.0663
    14.06 20:3035.5007+0.0153
    14.06 20:2035.4854+0.2636
    14.06 20:1035.2218-0.3285
    14.06 20:0335.5503+0.0241
    14.06 20:0035.5262+0.185
    14.06 19:5035.3412-0.3118
    14.06 19:4035.653-0.055
    14.06 19:3035.708+0.214
    14.06 19:2035.494-0.9494
    14.06 19:1036.4434-0.3663
    14.06 19:0036.8097-0.2779
    14.06 18:5037.0876-0.452
    14.06 18:4037.5396+0.2999
    14.06 18:3037.2397-0.1286
    14.06 18:2037.3683+0.0438
    14.06 18:1037.3245-0.2428
    14.06 18:0337.5673-0.0074
    14.06 18:0037.5747+0.2917
    14.06 17:5037.283+0.0752
    14.06 17:4037.2078-0.1705
    14.06 17:3037.3783-0.3462
    14.06 17:2037.7245-0.0895
    14.06 17:1037.814-0.2316
    14.06 17:0038.0456+0.06
    14.06 16:5037.9856-0.1147
    14.06 16:4038.1003-0.0697
    14.06 16:3038.17+0.2771
    14.06 16:2037.8929-0.0079
    14.06 16:1037.9008+0.049
    14.06 16:0337.8518+0.0274
    14.06 16:0037.8244-0.1007
    14.06 15:5037.9251-0.0015
    14.06 15:4037.9266-0.1365
    14.06 15:3038.0631+0.0718
    14.06 15:2037.9913+0.0715
    14.06 15:1037.9198+0.1145
    14.06 15:0037.8053-0.0192
    14.06 14:5037.8245-0.0989
    14.06 14:4037.9234-0.0418
    14.06 14:3037.9652+0.0886
    14.06 14:2037.8766-0.0278
    14.06 14:1037.9044+0.0007
    14.06 14:0337.9037-0.001
    14.06 14:0037.9047-0.0362
    14.06 13:5037.9409-0.0366
    14.06 13:4037.9775+0.0987
    14.06 13:3037.8788+0.0322
    14.06 13:2037.8466+0.115
    14.06 13:1037.7316-0.1676
    14.06 13:0037.8992+0.1389
    14.06 12:5037.7603-0.0751
    14.06 12:4037.8354-0.0204
    14.06 12:3037.8558+0.0349
    14.06 12:2037.8209+0.0039
    14.06 12:1037.817+0.058
    14.06 12:0337.759-0.0392
    14.06 12:0037.7982+0.0275
    14.06 11:5037.7707-0.0507
    14.06 11:4037.8214-0.0023
    14.06 11:3037.8237-0.165
    14.06 11:2037.9887+0.3182
    14.06 11:1037.6705-0.1404
    14.06 11:0037.8109+0.2162
    14.06 10:5037.5947+0.2211
    14.06 10:4037.3736-0.003
    14.06 10:3037.3766-0.0163
    14.06 10:2037.3929-0.1791
    14.06 10:1037.572+0.0718
    14.06 10:0337.5002-0.1188
    14.06 10:0037.619+0.097
    14.06 09:5037.522+0.2799
    14.06 09:4037.2421-0.017
    14.06 09:3037.2591+0.1812
    14.06 09:2037.0779-0.0106
    14.06 09:1037.0885-0.1277
    14.06 09:0037.2162-0.0289
    14.06 08:5037.2451+0.0948
    14.06 08:4037.1503+0.2387
    14.06 08:3036.9116+0.0337
    14.06 08:2036.8779-0.0992
    14.06 08:1036.9771+0.0869
    14.06 08:0336.8902+0.0071
    14.06 08:0036.8831+0.0035
    14.06 07:5036.8796-0.0573
    14.06 07:4036.9369+0.0693
    14.06 07:3036.8676-0.0708
    14.06 07:2036.9384-0.0156
    14.06 07:1036.954+0.0459
    14.06 07:0036.9081-0.0437
    14.06 06:5036.9518-0.0608
    14.06 06:4037.0126-0.0989
    14.06 06:3037.1115-0.0283
    14.06 06:2037.1398-0.0492
    14.06 06:1037.189-0.0653
    14.06 06:0337.2543+0.0875
    14.06 06:0037.1668-0.0343
    14.06 05:5037.2011+0.1068
    14.06 05:4037.0943-0.0568
    14.06 05:3037.1511-0.018
    14.06 05:2037.1691-0.1184
    14.06 05:1037.2875+0.1325
    14.06 05:0037.155+0.2085
    14.06 04:5036.9465+0.3556
    14.06 04:4036.5909-0.5695
    14.06 04:3037.1604-0.1178
    14.06 04:2037.2782+0.2047
    14.06 04:1037.0735+0.0592
    14.06 04:0337.0143-0.0006
    14.06 04:0037.0149+0.1058
    14.06 03:5036.9091+0.0077
    14.06 03:4036.9014+0.2535
    14.06 03:3036.6479-0.2169
    14.06 03:2036.8648-0.1874
    14.06 03:1037.0522+0.0222
    14.06 03:0037.03-0.0527
    14.06 02:5037.0827-0.0348
    14.06 02:4037.1175+0.1458
    14.06 02:3036.9717+0.1087
    14.06 02:2036.863-0.0691
    14.06 02:1036.9321-0.1631
    14.06 02:0337.0952-
    14.06 02:0037.0952+0.0405
    14.06 01:5037.0547-0.0504
    14.06 01:4037.1051+0.07
    14.06 01:3037.0351+0.0935
    14.06 01:2036.9416-0.1872
    14.06 01:1037.1288-0.2082
    14.06 01:0037.337+0.0987
    14.06 00:5037.2383+0.0754
    14.06 00:4037.1629+0.1394
    14.06 00:3037.0235-0.0723
    14.06 00:2037.0958-0.1694
    14.06 00:1037.2652-0.0045
    14.06 00:0337.2697+0.0361
    14.06 00:0037.2336+0.0004
    13.06 23:5037.2332-0.2628
    13.06 23:4037.496-0.1222
    13.06 23:3037.6182-0.0308
    13.06 23:2037.649-0.1322
    13.06 23:1037.7812-0.0082
    13.06 23:0037.7894-0.0801
    13.06 22:5037.8695+0.0815
    13.06 22:4037.788-0.2679
    13.06 22:3038.0559+0.129
    13.06 22:2037.9269-0.0445
    13.06 22:1037.9714-0.1356
    13.06 22:0338.107-
    13.06 22:0038.107+0.2057
    13.06 21:5037.9013-0.0679
    13.06 21:4037.9692-0.1304
    13.06 21:3038.0996+0.0277
    13.06 21:2038.0719+0.0441
    13.06 21:1038.0278+0.0895
    13.06 21:0037.9383
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.2218
    макс: 44.3507
    за неделю:
      35.567

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    14.06 20:4035.567+0.185
    14.06 19:5035.3412-0.2779
    14.06 18:5037.0876+0.2917
    14.06 17:5037.283+0.06
    14.06 16:5037.9856-0.1007
    14.06 15:5037.9251-0.0192
    14.06 14:5037.8245-0.0362
    14.06 13:5037.9409+0.1389
    14.06 12:5037.7603+0.0275
    14.06 11:5037.7707+0.2162
    14.06 10:5037.5947+0.097
    14.06 09:5037.522-0.0289
    14.06 08:5037.2451+0.0035
    14.06 07:5036.8796-0.0437
    14.06 06:5036.9518-0.0343
    14.06 05:5037.2011+0.2085
    14.06 04:5036.9465+0.1058
    14.06 03:5036.9091-0.0527
    14.06 02:5037.0827+0.0405
    14.06 01:5037.0547+0.0987
    14.06 00:5037.2383+0.0004
    13.06 23:5037.2332-0.0801
    13.06 22:5037.8695+0.2057
    13.06 21:5037.9013+0.0894
    13.06 20:5037.8489+0.175
    13.06 19:5037.7243+0.0923
    13.06 18:5037.6577+0.1757
    13.06 17:5038.4743-0.1123
    13.06 16:5038.4347-0.3925
    13.06 15:5038.2314-0.1247
    13.06 14:5038.1827+0.0922
    13.06 13:5038.0451+0.0689
    13.06 12:5037.8176+0.039
    13.06 11:5038.1783+0.0618
    13.06 10:5038.128+0.1138
    13.06 09:5037.9224-0.0409
    13.06 08:5038.2753-0.1273
    13.06 07:5038.5475+0.2013
    13.06 06:5038.1931-0.2477
    13.06 05:5038.9561-0.1778
    13.06 04:5039.5285+0.2395
    13.06 03:5039.7406-0.031
    13.06 02:5039.8546-0.0124
    13.06 01:5040.064-0.1107
    13.06 00:5040.3695-0.181
    12.06 23:5040.5707-0.4477
    12.06 22:5040.2559-0.4493
    12.06 21:5040.8136+0.2344
    12.06 20:5040.6272+0.0167
    12.06 19:5040.7298+0.0944
    12.06 18:5040.6714-0.0259
    12.06 17:5041.0938-0.2268
    12.06 16:5040.947-0.3067
    12.06 15:5041.0676-0.0105
    12.06 14:5039.2462-0.0023
    12.06 13:5039.4216-0.0025
    12.06 12:5038.8074-0.1121
    12.06 11:5038.7857+0.1296
    12.06 10:5038.7339-0.1016
    12.06 09:5038.7757+0.0025
    12.06 08:5038.6053-0.057
    12.06 07:5038.6656-0.0286
    12.06 06:5038.3879+0.008
    12.06 05:5038.483+0.1193
    12.06 04:5037.5996-0.0811
    12.06 03:5038.3416+0.0609
    12.06 02:5038.4582-0.0287
    12.06 01:5038.5669+0.0547
    12.06 00:5038.6926+0.1093
    11.06 23:5038.5519+0.073
    11.06 22:5038.7353-0.0409
    11.06 21:5038.8695+0.4108
    11.06 20:5038.2033-0.3339
    11.06 19:5038.7148+0.2927
    11.06 18:5038.3424+0.095
    11.06 17:5039.6066-0.1164
    11.06 16:5039.4523+0.0185
    11.06 15:5040.1305-0.0505
    11.06 14:5040.4322+0.2113
    11.06 13:5040.3291-0.0028
    11.06 12:5040.0895+0.1307
    11.06 11:5040.3378-0.0125
    11.06 10:5040.1619-0.0915
    11.06 09:5040.2934+0.0494
    11.06 08:5040.6069-0.1639
    11.06 07:5040.7945+0.0868
    11.06 06:5040.8249+0.11
    11.06 05:5040.6463-1.6753
    11.06 04:5042.009+0.0187
    11.06 03:5041.9211-0.07
    11.06 02:5042.2228+0.0676
    11.06 01:5042.1012+0.0396
    11.06 00:5042.0601-0.1088
    10.06 23:5042.3794-0.1278
    10.06 22:5042.4981+0.0532
    10.06 21:5042.7535+0.1334
    10.06 20:5042.8987-0.0856
    10.06 19:5043.2504+0.2384
    10.06 18:5043.3956-0.0457
    10.06 17:5043.0618-0.1153
    10.06 16:5043.0089+0.1001
    10.06 15:5042.814-0.261
    10.06 14:5043.4935+0.1337
    10.06 13:5043.227+0.1338
    10.06 12:5043.1108-0.0457
    10.06 11:5042.6202-0.2756
    10.06 10:5042.5849-0.1427
    10.06 09:5042.796-0.1152
    10.06 08:5043.0572+0.0537
    10.06 07:5043.2568-0.1627
    10.06 06:5043.2027-0.1277
    10.06 05:5043.2958-0.1039
    10.06 04:5043.4855+0.0272
    10.06 03:5043.3504+0.0361
    10.06 02:5043.7145+0.0625
    10.06 01:5043.5459+0.1223
    10.06 00:5043.1687+0.177
    09.06 23:5043.1144-0.0021
    09.06 22:5043.1906+0.0993
    09.06 21:5043.0993+0.075
    09.06 20:5042.9117+0.0156
    09.06 19:5042.9271+0.098
    09.06 18:5042.6778-0.0419
    09.06 17:5042.8054+0.0207
    09.06 16:5042.4548+0.134
    09.06 15:5042.7987-0.1187
    09.06 14:5042.6032+0.0216
    09.06 13:5042.185+0.0373
    09.06 12:5042.3348+0.1122
    09.06 11:5042.1291-0.0879
    09.06 10:5042.1944+0.0109
    09.06 09:5042.011+0.0092
    09.06 08:5041.8412-0.0182
    09.06 07:5041.9066+0.0587
    09.06 06:5041.8952-0.0137
    09.06 05:5041.7241-0.13
    09.06 04:5042.2283-0.0555
    09.06 03:5042.2661+0.0625
    09.06 02:5042.1323+0.0855
    09.06 01:5041.9325-0.0387
    09.06 00:5042.2134+0.0453
    08.06 23:5042.0193+0.0477
    08.06 22:5041.9972+0.0367
    08.06 21:5042.1895-0.0675
    08.06 20:5042.2466-0.1102
    08.06 19:5042.3888-0.0314
    08.06 18:5042.8508+0.0645
    08.06 17:5043.0337+0.1496
    08.06 16:5042.9751+0.2127
    08.06 15:5042.3984-0.2789
    08.06 14:5042.8272+0.0091
    08.06 13:5043.3727+0.0375
    08.06 12:5043.4767+0.0513
    08.06 11:5043.5289-0.1268
    08.06 10:5043.7988-0.05
    08.06 09:5043.7478-0.0026
    08.06 08:5043.7122-0.1175
    08.06 07:5043.8704-0.0292
    08.06 06:5044.1176-0.072
    08.06 05:5044.0752+0.0898
    08.06 04:5044.0215-0.3276
    08.06 03:5044.3507+0.0892
    08.06 02:5043.4407+0.0011
    08.06 01:5043.5272+0.1068
    08.06 00:5043.4085+0.2474
    07.06 23:5043.3761-0.3787
    07.06 22:5043.6573-0.1358
    07.06 21:5043.3113
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
    мин: 35.2218
    макс: 48.7583
    за месяц:
      35.567
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    13.06.202438.0706-1.3127
    12.06.202439.3833-0.4681
    11.06.202439.8514-3.0924
    10.06.202442.9438+0.3576
    09.06.202442.5862-0.3891
    08.06.202442.9753-4.31
    07.06.202447.2853-1.473
    06.06.202448.7583+1.7014
    05.06.202447.0569+1.3371
    04.06.202445.7198-0.1928
    03.06.202445.9126-0.4458
    02.06.202446.3584+0.4083
    01.06.202445.9501+0.4274
    31.05.202445.5227-0.5414
    30.05.202446.0641-1.2601
    29.05.202447.3242+0.5841
    28.05.202446.7401+0.0865
    27.05.202446.6536-0.1362
    26.05.202446.7898-0.638
    25.05.202447.4278+1.9582
    24.05.202445.4696+0.1414
    23.05.202445.3282-1.9453
    22.05.202447.2735-1.4359
    21.05.202448.7094+3.4691
    20.05.202445.2403+0.1269
    19.05.202445.1134-1.6217
    18.05.202446.7351+0.3491
    17.05.202446.386+0.2246
    16.05.202446.1614+1.6186
    15.05.202444.5428+0.657
    14.05.202443.8858
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев. Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    13.06.202438.0706-1.3127
    12.06.202439.3833-0.4681
    11.06.202439.8514-3.0924
    10.06.202442.9438+0.3576
    09.06.202442.5862-0.3891
    08.06.202442.9753-4.31
    07.06.202447.2853-1.473
    06.06.202448.7583+1.7014
    05.06.202447.0569+1.3371
    04.06.202445.7198-0.1928
    03.06.202445.9126-0.4458
    02.06.202446.3584+0.4083
    01.06.202445.9501+0.4274
    31.05.202445.5227-0.5414
    30.05.202446.0641-1.2601
    29.05.202447.3242+0.5841
    28.05.202446.7401+0.0865
    27.05.202446.6536-0.1362
    26.05.202446.7898-0.638
    25.05.202447.4278+1.9582
    24.05.202445.4696+0.1414
    23.05.202445.3282-1.9453
    22.05.202447.2735-1.4359
    21.05.202448.7094+3.4691
    20.05.202445.2403+0.1269
    19.05.202445.1134-1.6217
    18.05.202446.7351+0.3491
    17.05.202446.386+0.2246
    16.05.202446.1614+1.6186
    15.05.202444.5428+0.657
    14.05.202443.8858-1.8675
    13.05.202445.7533-1.0083
    12.05.202446.7616-0.2306
    11.05.202446.9922-2.114
    10.05.202449.1062+0.0513
    09.05.202449.0549+0.3507
    08.05.202448.7042-1.3588
    07.05.202450.063-1.8763
    06.05.202451.9393+0.6876
    05.05.202451.2517+0.7408
    04.05.202450.5109+0.5382
    03.05.202449.9727+1.2014
    02.05.202448.7713+1.7703
    01.05.202447.001-0.6921
    30.04.202447.6931-1.584
    29.04.202449.2771-1.7672
    28.04.202451.0443+1.0139
    27.04.202450.0304-0.8978
    26.04.202450.9282-0.7427
    25.04.202451.6709-3.6909
    24.04.202455.3618-0.6875
    23.04.202456.0493-0.5673
    22.04.202456.6166+0.7699
    21.04.202455.8467+0.8326
    20.04.202455.0141+1.2809
    19.04.202453.7332+2.3697
    18.04.202451.3635+1.6507
    17.04.202449.7128-0.0443
    16.04.202449.7571-1.6718
    15.04.202451.4289+2.4135
    14.04.202449.0154-3.6055
    13.04.202452.6209-13.0579
    12.04.202465.6788-5.3609
    11.04.202471.0397+0.4315
    10.04.202470.6082-2.4366
    09.04.202473.0448-0.5065
    08.04.202473.5513+2.684
    07.04.202470.8673+1.9138
    06.04.202468.9535+1.2153
    05.04.202467.7382-2.9399
    04.04.202470.6781-1.3711
    03.04.202472.0492-0.6589
    02.04.202472.7081-4.4076
    01.04.202477.1157-2.865
    31.03.202479.9807-0.3236
    30.03.202480.3043-1.3709
    29.03.202481.6752+0.8713
    28.03.202480.8039-1.6965
    27.03.202482.5004-2.4796
    26.03.202484.98+4.3037
    25.03.202480.6763+1.7262
    24.03.202478.9501+1.3033
    23.03.202477.6468+0.431
    22.03.202477.2158-1.4256
    21.03.202478.6414+3.3344
    20.03.202475.307+1.6499
    19.03.202473.6571-6.362
    18.03.202480.0191-1.8144
    17.03.202481.8335-2.8102
    16.03.202484.6437+84.6437
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот