Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс dYdX (ethDYDX) к чешской кроне
Обновлено: 27.07.2024 07:00:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 29.9617 CZK, а общий объем торгов за 24 часа – 407 404 738 CZK.
Рыночная капитализация составляет 6 862 890 307 CZK. За последние 24 часа курс dYdX (ethDYDX) относительно чешской кроны вырос на +1.71%. Изменение за неделю составило -10.56%.
| = | ||
| Калькулятор ETHDYDX - CZK / Обратный расчет: курс чешской кроны к dYdX (ethDYDX) | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx (ethdydx) относительно чешской кроны, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.4594макс: 30.5689за сутки:
29.9617 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 27.07 06:50 29.9617 -0.0089 27.07 06:40 29.9706 -0.0342 27.07 06:30 30.0048 -0.0658 27.07 06:20 30.0706 -0.0556 27.07 06:10 30.1262 +0.0479 27.07 06:03 30.0783 +0.0268 27.07 06:00 30.0515 -0.0042 27.07 05:50 30.0557 +0.0274 27.07 05:40 30.0283 +0.0545 27.07 05:30 29.9738 -0.0226 27.07 05:20 29.9964 +0.0628 27.07 05:10 29.9336 -0.1053 27.07 05:00 30.0389 -0.0492 27.07 04:50 30.0881 -0.0479 27.07 04:40 30.136 +0.0021 27.07 04:30 30.1339 -0.0306 27.07 04:20 30.1645 -0.1301 27.07 04:10 30.2946 -0.0798 27.07 04:03 30.3744 -0.0293 27.07 04:00 30.4037 +0.0089 27.07 03:50 30.3948 -0.0468 27.07 03:40 30.4416 +0.0358 27.07 03:30 30.4058 +0.0445 27.07 03:20 30.3613 -0.0223 27.07 03:10 30.3836 -0.0756 27.07 03:00 30.4592 +0.0025 27.07 02:50 30.4567 -0.047 27.07 02:40 30.5037 -0.0652 27.07 02:30 30.5689 +0.0087 27.07 02:20 30.5602 +0.0341 27.07 02:10 30.5261 -0.0214 27.07 02:03 30.5475 -0.001 27.07 02:00 30.5485 +0.0395 27.07 01:50 30.509 +0.0543 27.07 01:40 30.4547 -0.0084 27.07 01:30 30.4631 +0.0309 27.07 01:20 30.4322 +0.0184 27.07 01:10 30.4138 +0.0186 27.07 01:00 30.3952 +0.0241 27.07 00:50 30.3711 -0.0174 27.07 00:40 30.3885 +0.0138 27.07 00:30 30.3747 +0.0958 27.07 00:20 30.2789 -0.0166 27.07 00:10 30.2955 -0.0099 27.07 00:03 30.3054 -0.0089 27.07 00:00 30.3143 +0.0528 26.07 23:50 30.2615 -0.061 26.07 23:40 30.3225 -0.0253 26.07 23:30 30.3478 +0.0669 26.07 23:20 30.2809 -0.0381 26.07 23:10 30.319 -0.1411 26.07 23:00 30.4601 -0.0391 26.07 22:50 30.4992 -0.0166 26.07 22:40 30.5158 -0.0139 26.07 22:30 30.5297 +0.0267 26.07 22:20 30.503 +0.0536 26.07 22:10 30.4494 +0.0613 26.07 22:03 30.3881 +0.0259 26.07 22:00 30.3622 +0.0649 26.07 21:50 30.2973 +0.0561 26.07 21:40 30.2412 -0.0017 26.07 21:30 30.2429 +0.0206 26.07 21:20 30.2223 +0.0372 26.07 21:10 30.1851 +0.0244 26.07 21:00 30.1607 -0.023 26.07 20:50 30.1837 +0.048 26.07 20:40 30.1357 -0.0827 26.07 20:30 30.2184 +0.0106 26.07 20:20 30.2078 +0.0403 26.07 20:10 30.1675 +0.072 26.07 20:03 30.0955 -0.0572 26.07 20:00 30.1527 -0.0784 26.07 19:50 30.2311 +0.0552 26.07 19:40 30.1759 -0.118 26.07 19:30 30.2939 -0.0142 26.07 19:20 30.3081 +0.0308 26.07 19:10 30.2773 +0.1078 26.07 19:00 30.1695 +0.0546 26.07 18:50 30.1149 +0.0294 26.07 18:40 30.0855 -0.1317 26.07 18:30 30.2172 +0.1077 26.07 18:20 30.1095 +0.0608 26.07 18:10 30.0487 +0.043 26.07 18:03 30.0057 -0.0041 26.07 18:00 30.0098 -0.0612 26.07 17:50 30.071 +0.0748 26.07 17:40 29.9962 -0.053 26.07 17:30 30.0492 -0.2013 26.07 17:20 30.2505 -0.044 26.07 17:10 30.2945 +0.1327 26.07 17:00 30.1618 +0.0485 26.07 16:50 30.1133 +0.0191 26.07 16:40 30.0942 +0.0293 26.07 16:30 30.0649 +0.1015 26.07 16:20 29.9634 -0.128 26.07 16:10 30.0914 +0.0201 26.07 16:03 30.0713 +0.0028 26.07 16:00 30.0685 +0.0492 26.07 15:50 30.0193 -0.0368 26.07 15:40 30.0561 -0.0871 26.07 15:30 30.1432 +0.03 26.07 15:20 30.1132 +0.0227 26.07 15:10 30.0905 -0.0045 26.07 15:00 30.095 -0.0156 26.07 14:50 30.1106 +0.0113 26.07 14:40 30.0993 +0.0508 26.07 14:30 30.0485 +0.1221 26.07 14:20 29.9264 -0.0778 26.07 14:10 30.0042 +0.0602 26.07 14:03 29.944 +0.0028 26.07 14:00 29.9412 -0.0189 26.07 13:50 29.9601 -0.1194 26.07 13:40 30.0795 +0.0249 26.07 13:30 30.0546 -0.1547 26.07 13:20 30.2093 +0.0205 26.07 13:10 30.1888 +0.0163 26.07 13:00 30.1725 +0.0289 26.07 12:50 30.1436 +0.0797 26.07 12:40 30.0639 -0.0363 26.07 12:30 30.1002 +0.0343 26.07 12:20 30.0659 +0.0364 26.07 12:10 30.0295 -0.0373 26.07 12:03 30.0668 +0.0382 26.07 12:00 30.0286 +0.0777 26.07 11:50 29.9509 -0.0243 26.07 11:40 29.9752 -0.0612 26.07 11:30 30.0364 +0.0283 26.07 11:20 30.0081 +0.0779 26.07 11:10 29.9302 +0.0645 26.07 11:00 29.8657 -0.1267 26.07 10:50 29.9924 -0.0268 26.07 10:40 30.0192 -0.0387 26.07 10:30 30.0579 +0.0553 26.07 10:20 30.0026 +0.0598 26.07 10:10 29.9428 -0.0322 26.07 10:03 29.975 -0.0093 26.07 10:00 29.9843 +0.0971 26.07 09:50 29.8872 +0.1169 26.07 09:40 29.7703 +0.0069 26.07 09:30 29.7634 +0.0205 26.07 09:20 29.7429 +0.1286 26.07 09:10 29.6143 +0.0839 26.07 09:00 29.5304 +0.0195 26.07 08:50 29.5109 -0.0683 26.07 08:40 29.5792 +0.0098 26.07 08:30 29.5694 +0.0585 26.07 08:20 29.5109 +0.002 26.07 08:10 29.5089 +0.0084 26.07 08:03 29.5005 +0.0411 26.07 08:00 29.4594 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.9552макс: 34.123за неделю:
29.9617 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 27.07 06:50 29.9617 -0.0042 27.07 05:50 30.0557 -0.0492 27.07 04:50 30.0881 +0.0089 27.07 03:50 30.3948 +0.0025 27.07 02:50 30.4567 +0.0395 27.07 01:50 30.509 +0.0241 27.07 00:50 30.3711 +0.0528 26.07 23:50 30.2615 -0.0391 26.07 22:50 30.4992 +0.0649 26.07 21:50 30.2973 -0.023 26.07 20:50 30.1837 -0.0784 26.07 19:50 30.2311 +0.0546 26.07 18:50 30.1149 -0.0612 26.07 17:50 30.071 +0.0485 26.07 16:50 30.1133 +0.0492 26.07 15:50 30.0193 -0.0156 26.07 14:50 30.1106 -0.0189 26.07 13:50 29.9601 +0.0289 26.07 12:50 30.1436 +0.0777 26.07 11:50 29.9509 -0.1267 26.07 10:50 29.9924 +0.0971 26.07 09:50 29.8872 +0.0195 26.07 08:50 29.5109 -0.0664 26.07 07:50 29.5258 +0.017 26.07 06:50 29.477 -0.044 26.07 05:50 29.4358 -0.0974 26.07 04:50 29.2122 +0.0218 26.07 03:50 28.9721 -0.0542 26.07 02:50 28.7817 -0.0832 26.07 01:50 28.8296 +0.1502 26.07 00:50 28.6453 +0.1121 25.07 23:50 27.9552 -0.0706 25.07 22:50 28.122 -0.1653 25.07 21:50 28.0824 -0.0644 25.07 20:50 28.6923 -0.1096 25.07 19:50 29.0258 +0.0139 25.07 18:50 28.9107 -0.0682 25.07 17:50 29.3741 +0.0124 25.07 16:50 29.1558 -0.0524 25.07 15:50 29.0674 +0.1024 25.07 14:50 29.364 +0.0189 25.07 13:50 29.4217 -0.0393 25.07 12:50 29.9413 -0.0306 25.07 11:50 29.9139 -0.0609 25.07 10:50 29.8588 +0.0106 25.07 09:50 29.8251 -0.0286 25.07 08:50 29.9376 +0.0764 25.07 07:50 29.8022 -0.0085 25.07 06:50 29.6024 +0.1649 25.07 05:50 29.4685 +0.1858 25.07 04:50 29.5539 -0.0506 25.07 03:50 30.5466 +0.1376 25.07 02:50 30.2177 -0.0899 25.07 01:50 30.4383 +0.0975 25.07 00:50 30.4385 +0.0391 24.07 23:50 30.9028 -0.0567 24.07 22:50 30.8463 +0.1401 24.07 21:50 30.7623 -0.0828 24.07 20:50 31.1524 +0.0758 24.07 19:50 30.8478 +0.0571 24.07 18:50 30.8027 +0.0545 24.07 17:50 31.1926 -0.1201 24.07 16:50 31.2165 -0.1617 24.07 15:50 31.3674 +0.1315 24.07 14:50 31.298 -0.0426 24.07 13:50 31.5437 -0.0323 24.07 12:50 31.2801 +0.0677 24.07 11:50 31.3001 -0.0536 24.07 10:50 31.4896 +0.262 24.07 09:50 31.0922 -0.1091 24.07 08:50 31.0057 +0.0966 24.07 07:50 31.0892 +0.082 24.07 06:50 30.6975 +0.0821 24.07 05:50 30.351 -0.051 24.07 04:50 30.2454 -0.0225 24.07 03:50 30.1386 +0.0693 24.07 02:50 30.2928 -0.0526 24.07 01:50 30.3883 +0.0067 24.07 00:50 30.5533 -0.0278 23.07 23:50 30.3498 -0.0328 23.07 22:50 30.4308 -0.0788 23.07 21:50 30.3374 +0.0337 23.07 20:50 30.3757 -0.0761 23.07 19:50 30.2427 +0.3331 23.07 18:50 32.1368 -0.0866 23.07 17:50 32.5941 -0.1255 23.07 16:50 32.0497 +0.086 23.07 15:50 32.4128 +0.0601 23.07 14:50 32.5564 -0.0506 23.07 13:50 32.6187 -0.0558 23.07 12:50 32.7658 +0.1822 23.07 11:50 32.5045 +0.0159 23.07 10:50 31.7699 +0.021 23.07 09:50 31.703 +0.0153 23.07 08:50 31.7261 +0.0361 23.07 07:50 32.217 -0.0481 23.07 06:50 32.7655 -0.1032 23.07 05:50 32.9897 +0.0086 23.07 04:50 33.0096 +0.1576 23.07 03:50 32.602 +0.0028 23.07 02:50 32.3826 +0.0083 23.07 01:50 32.6483 -0.049 23.07 00:50 33.017 +0.0121 22.07 23:50 33.3526 -0.0106 22.07 22:50 33.5595 +0.0567 22.07 21:50 33.5162 +0.0259 22.07 20:50 33.4145 -0.12 22.07 19:50 33.3401 +0.1101 22.07 18:50 33.123 +0.0113 22.07 17:50 33.0023 -0.3249 22.07 16:50 33.4151 +0.0868 22.07 15:50 33.5395 +0.0681 22.07 14:50 33.224 +0.0404 22.07 13:50 33.005 +0.0649 22.07 12:50 32.7231 -0.1006 22.07 11:50 32.739 +0.1053 22.07 10:50 32.7143 +0.0892 22.07 09:50 32.6574 +0.0698 22.07 08:50 32.9141 +0.0949 22.07 07:50 33.3182 +0.06 22.07 06:50 33.301 +0.0697 22.07 05:50 33.5341 -0.0931 22.07 04:50 33.5919 -0.0892 22.07 03:50 33.7651 -0.0438 22.07 02:50 33.5273 -0.0308 22.07 01:50 33.6809 +0.0595 22.07 00:50 33.7441 +0.0255 21.07 23:50 33.6675 +0.1812 21.07 22:50 33.0697 -0.0095 21.07 21:50 32.6838 -0.3119 21.07 20:50 33.197 +0.1982 21.07 19:50 33.0742 -0.1642 21.07 18:50 33.2629 +0.1127 21.07 17:50 33.2006 -0.0272 21.07 16:50 32.9913 -0.0429 21.07 15:50 33.169 +0.0489 21.07 14:50 33.1421 -0.054 21.07 13:50 33.1881 -0.0687 21.07 12:50 33.1979 -0.0308 21.07 11:50 32.9746 +0.1001 21.07 10:50 32.916 -0.148 21.07 09:50 33.0736 -0.023 21.07 08:50 33.4937 -0.0325 21.07 07:50 33.5723 -0.0181 21.07 06:50 33.6154 -0.0517 21.07 05:50 33.6185 -0.0106 21.07 04:50 33.5511 +0.0144 21.07 03:50 33.2665 +0.133 21.07 02:50 33.2625 -0.0619 21.07 01:50 33.3424 +0.0921 21.07 00:50 33.4269 +0.0134 20.07 23:50 33.693 +0.0408 20.07 22:50 33.5767 +0.122 20.07 21:50 33.679 -0.0169 20.07 20:50 33.9907 -0.0863 20.07 19:50 33.9027 +0.0899 20.07 18:50 33.7991 -0.0115 20.07 17:50 33.6692 +0.0155 20.07 16:50 33.1398 +0.0081 20.07 15:50 33.4387 -0.1463 20.07 14:50 33.6261 +0.0461 20.07 13:50 33.7585 -0.0307 20.07 12:50 34.0835 +0.0315 20.07 11:50 33.9331 +0.0231 20.07 10:50 34.123 +0.1722 20.07 09:50 33.8138 +0.0417 20.07 08:50 33.4165 +0.0805 20.07 07:50 33.4981 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 26.9макс: 34.123за месяц:
Таблица изменений курса dydx (ethdydx) : показать29.9617 Дата Курс +/- 26.07.2024 30.0212 +0.851 25.07.2024 29.1702 -1.7422 24.07.2024 30.9124 -0.89 23.07.2024 31.8024 -1.3557 22.07.2024 33.1581 -0.1205 21.07.2024 33.2786 -0.2954 20.07.2024 33.574 +1.2475 19.07.2024 32.3265 +0.1846 18.07.2024 32.1419 -0.4664 17.07.2024 32.6083 -0.0167 16.07.2024 32.625 -0.1444 15.07.2024 32.7694 +1.3656 14.07.2024 31.4038 +0.481 13.07.2024 30.9228 +0.6279 12.07.2024 30.2949 -0.6088 11.07.2024 30.9037 +0.2562 10.07.2024 30.6475 +0.6415 09.07.2024 30.006 +0.3788 08.07.2024 29.6272 -0.1198 07.07.2024 29.747 +0.357 06.07.2024 29.39 +2.49 05.07.2024 26.9 -1.0027 04.07.2024 27.9027 -2.1219 03.07.2024 30.0246 -1.5285 02.07.2024 31.5531 -0.3053 01.07.2024 31.8584 +0.0213 30.06.2024 31.8371 +0.2391 29.06.2024 31.598 -1.0767 28.06.2024 32.6747 +0.3531 27.06.2024 32.3216 +0.4 26.06.2024 31.9216 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 26.9макс: 51.9393за квартал:
Таблица изменений курса dydx (ethdydx) : показать29.9617 Дата Курс +/- 26.07.2024 30.0212 +0.851 25.07.2024 29.1702 -1.7422 24.07.2024 30.9124 -0.89 23.07.2024 31.8024 -1.3557 22.07.2024 33.1581 -0.1205 21.07.2024 33.2786 -0.2954 20.07.2024 33.574 +1.2475 19.07.2024 32.3265 +0.1846 18.07.2024 32.1419 -0.4664 17.07.2024 32.6083 -0.0167 16.07.2024 32.625 -0.1444 15.07.2024 32.7694 +1.3656 14.07.2024 31.4038 +0.481 13.07.2024 30.9228 +0.6279 12.07.2024 30.2949 -0.6088 11.07.2024 30.9037 +0.2562 10.07.2024 30.6475 +0.6415 09.07.2024 30.006 +0.3788 08.07.2024 29.6272 -0.1198 07.07.2024 29.747 +0.357 06.07.2024 29.39 +2.49 05.07.2024 26.9 -1.0027 04.07.2024 27.9027 -2.1219 03.07.2024 30.0246 -1.5285 02.07.2024 31.5531 -0.3053 01.07.2024 31.8584 +0.0213 30.06.2024 31.8371 +0.2391 29.06.2024 31.598 -1.0767 28.06.2024 32.6747 +0.3531 27.06.2024 32.3216 +0.4 26.06.2024 31.9216 -0.683 25.06.2024 32.6046 +1.0031 24.06.2024 31.6015 -1.3567 23.06.2024 32.9582 +0.2109 22.06.2024 32.7473 -0.5743 21.06.2024 33.3216 -0.5974 20.06.2024 33.919 +0.6332 19.06.2024 33.2858 +2.4271 18.06.2024 30.8587 -2.7223 17.06.2024 33.581 -1.7406 16.06.2024 35.3216 -0.5499 15.06.2024 35.8715 -0.8517 14.06.2024 36.7232 -1.3474 13.06.2024 38.0706 -1.3127 12.06.2024 39.3833 -0.4681 11.06.2024 39.8514 -3.0924 10.06.2024 42.9438 +0.3576 09.06.2024 42.5862 -0.3891 08.06.2024 42.9753 -4.31 07.06.2024 47.2853 -1.473 06.06.2024 48.7583 +1.7014 05.06.2024 47.0569 +1.3371 04.06.2024 45.7198 -0.1928 03.06.2024 45.9126 -0.4458 02.06.2024 46.3584 +0.4083 01.06.2024 45.9501 +0.4274 31.05.2024 45.5227 -0.5414 30.05.2024 46.0641 -1.2601 29.05.2024 47.3242 +0.5841 28.05.2024 46.7401 +0.0865 27.05.2024 46.6536 -0.1362 26.05.2024 46.7898 -0.638 25.05.2024 47.4278 +1.9582 24.05.2024 45.4696 +0.1414 23.05.2024 45.3282 -1.9453 22.05.2024 47.2735 -1.4359 21.05.2024 48.7094 +3.4691 20.05.2024 45.2403 +0.1269 19.05.2024 45.1134 -1.6217 18.05.2024 46.7351 +0.3491 17.05.2024 46.386 +0.2246 16.05.2024 46.1614 +1.6186 15.05.2024 44.5428 +0.657 14.05.2024 43.8858 -1.8675 13.05.2024 45.7533 -1.0083 12.05.2024 46.7616 -0.2306 11.05.2024 46.9922 -2.114 10.05.2024 49.1062 +0.0513 09.05.2024 49.0549 +0.3507 08.05.2024 48.7042 -1.3588 07.05.2024 50.063 -1.8763 06.05.2024 51.9393 +0.6876 05.05.2024 51.2517 +0.7408 04.05.2024 50.5109 +0.5382 03.05.2024 49.9727 +1.2014 02.05.2024 48.7713 +1.7703 01.05.2024 47.001 -0.6921 30.04.2024 47.6931 -1.584 29.04.2024 49.2771 -1.7672 28.04.2024 51.0443 +1.0139 27.04.2024 50.0304