Курсы криптовалют к NEAR Protocol

Биткоин 8769.89
Эфириум 418.87
Tether 0.14372
Binance Coin 84.6657
Lido Staked ETH 418.57
Avalanche 4.803
TRON 0.01823
Wrapped TRON 0.01819
Polkadot 0.96057
Wrapped Bitcoin 8761.42
Bitcoin Cash 62.1786
ChainLink 1.9189
Matic Network 0.09713
Лайткоин 11.7014
Internet Computer (IOU) 1.693
Dai 0.14375
Render Token 1.5519
Ethereum Classic 3.8086
Wrapped HBAR 0.01563

Все криптовалюты » NEAR Protocol, dYdX (ethDYDX) »

Курс NEAR Protocol к dYdX (ethDYDX)

Обновлено: 12.05.2024 12:03:01 NEAR Protocol


	=
Калькулятор NEAR - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно dydx (ethdydx), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4416

макс: 3.5817

за сутки:

3.4525

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
12.05 12:03	3.4525	+0.0001
12.05 12:00	3.4524	-0.0027
12.05 11:50	3.4551	-0.0023
12.05 11:40	3.4574	+0.0022
12.05 11:30	3.4552	+0.0008
12.05 11:20	3.4544	+0.0034
12.05 11:10	3.451	+0.0033
12.05 11:00	3.4477	-0.0061
12.05 10:50	3.4538	+0.0019
12.05 10:40	3.4519	+0.0074
12.05 10:30	3.4445	+0.0003
12.05 10:20	3.4442	+0.0026
12.05 10:10	3.4416	-0.0008
12.05 10:03	3.4424	-0.0007
12.05 10:00	3.4431	-0.0024
12.05 09:50	3.4455	+0.0038
12.05 09:40	3.4417	-0.002
12.05 09:30	3.4437	+0.0015
12.05 09:20	3.4422	-0.0128
12.05 09:10	3.455	-0.0036
12.05 09:00	3.4586	+0.0011
12.05 08:50	3.4575	+0.0029
12.05 08:40	3.4546	-0.0004
12.05 08:30	3.455	-0.0049
12.05 08:20	3.4599	+0.0013
12.05 08:10	3.4586	+0.0023
12.05 08:03	3.4563	-0.0036
12.05 08:00	3.4599	-0.0004
12.05 07:50	3.4603	+0.0013
12.05 07:40	3.459	+0.0042
12.05 07:30	3.4548	-0.0105
12.05 07:20	3.4653	+0.0001
12.05 07:10	3.4652	-0.0007
12.05 07:00	3.4659	-0.0103
12.05 06:50	3.4762	-0.0051
12.05 06:40	3.4813	-0.0004
12.05 06:30	3.4817	-0.0059
12.05 06:20	3.4876	+0.0008
12.05 06:10	3.4868	-0.0009
12.05 06:03	3.4877	+0.0001
12.05 06:00	3.4876	-0.013
12.05 05:50	3.5006	-0.0003
12.05 05:40	3.5009	+0.0113
12.05 05:30	3.4896	+0.0091
12.05 05:20	3.4805	+0.0083
12.05 05:10	3.4722	+0.0045
12.05 05:00	3.4677	+0.0069
12.05 04:50	3.4608	+0.0075
12.05 04:40	3.4533	-0.0084
12.05 04:30	3.4617	-0.0209
12.05 04:20	3.4826	-0.0009
12.05 04:10	3.4835	+0.0042
12.05 04:03	3.4793	-0.0003
12.05 04:00	3.4796	-0.0002
12.05 03:50	3.4798	+0.0018
12.05 03:40	3.478	-0.0011
12.05 03:30	3.4791	-0.0059
12.05 03:20	3.485	+0.0052
12.05 03:10	3.4798	-0.0097
12.05 03:00	3.4895	-0.0038
12.05 02:50	3.4933	-0.0009
12.05 02:40	3.4942	+0.0007
12.05 02:30	3.4935	-0.0025
12.05 02:20	3.496	+0.0013
12.05 02:10	3.4947	-0.0013
12.05 02:03	3.496	-0.0019
12.05 02:00	3.4979	-0.0027
12.05 01:50	3.5006	+0.0008
12.05 01:40	3.4998	+0.0074
12.05 01:30	3.4924	+0.0057
12.05 01:20	3.4867	-0.0029
12.05 01:10	3.4896	+0.013
12.05 01:00	3.4766	-0.0032
12.05 00:50	3.4798	+0.0016
12.05 00:40	3.4782	-0.0019
12.05 00:30	3.4801	+0.0002
12.05 00:20	3.4799	-0.0007
12.05 00:10	3.4806	-0.0024
12.05 00:03	3.483	-0.0018
12.05 00:00	3.4848	+0.0001
11.05 23:50	3.4847	-0.001
11.05 23:40	3.4857	+0.0141
11.05 23:30	3.4716	-0.007
11.05 23:20	3.4786	-0.0022
11.05 23:10	3.4808	+0.0015
11.05 23:00	3.4793	-0.0062
11.05 22:50	3.4855	-0.0014
11.05 22:40	3.4869	+0.0081
11.05 22:30	3.4788	+0.0035
11.05 22:20	3.4753	-0.0073
11.05 22:10	3.4826	+0.0031
11.05 22:03	3.4795	-0.0017
11.05 22:00	3.4812	+0.0027
11.05 21:50	3.4785	-0.0041
11.05 21:40	3.4826	+0.0084
11.05 21:30	3.4742	-0.0008
11.05 21:20	3.475	+0.0072
11.05 21:10	3.4678	-0.0033
11.05 21:00	3.4711	-0.0039
11.05 20:50	3.475	+0.0005
11.05 20:40	3.4745	-0.0074
11.05 20:30	3.4819	-0.0037
11.05 20:20	3.4856	-0.0106
11.05 20:10	3.4962	-0.004
11.05 20:03	3.5002	+0.0007
11.05 20:00	3.4995	+0.0045
11.05 19:50	3.495	+0.0039
11.05 19:40	3.4911	-0.012
11.05 19:30	3.5031	-0.0112
11.05 19:20	3.5143	+0.0027
11.05 19:10	3.5116	+0.0055
11.05 19:00	3.5061	+0.0185
11.05 18:50	3.4876	+0.0054
11.05 18:40	3.4822	-0.0148
11.05 18:30	3.497	-0.0049
11.05 18:20	3.5019	+0.0263
11.05 18:10	3.4756	+0.0007
11.05 18:03	3.4749	+0.0031
11.05 18:00	3.4718	-0.0062
11.05 17:50	3.478	+0.0008
11.05 17:40	3.4772	-0.0041
11.05 17:30	3.4813	+0.0045
11.05 17:20	3.4768	-0.0052
11.05 17:10	3.482	-0.0055
11.05 17:00	3.4875	+0.0087
11.05 16:50	3.4788	-0.0026
11.05 16:40	3.4814	+0.0174
11.05 16:30	3.464	+0.0002
11.05 16:20	3.4638	+0.0007
11.05 16:10	3.4631	+0.003
11.05 16:03	3.4601	+0.0022
11.05 16:00	3.4579	+0.0003
11.05 15:50	3.4576	-0.0095
11.05 15:40	3.4671	-0.0149
11.05 15:30	3.482	+0.0006
11.05 15:20	3.4814	-0.0128
11.05 15:10	3.4942	+0.0103
11.05 15:00	3.4839	-0.0117
11.05 14:50	3.4956	-0.0164
11.05 14:40	3.512	-0.0027
11.05 14:30	3.5147	-0.0113
11.05 14:20	3.526	-0.0264
11.05 14:10	3.5524	-0.0082
11.05 14:03	3.5606	-0.0004
11.05 14:00	3.561	-0.0045
11.05 13:50	3.5655	-0.0072
11.05 13:40	3.5727	+0.0041
11.05 13:30	3.5686	+0.0063
11.05 13:20	3.5623	-0.0132
11.05 13:10	3.5755	-0.0062
11.05 13:00	3.5817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1937

макс: 3.587

за неделю:

3.4525

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
12.05 12:03	3.4525	-0.0027
12.05 11:50	3.4551	-0.0061
12.05 10:50	3.4538	-0.0024
12.05 09:50	3.4455	+0.0011
12.05 08:50	3.4575	-0.0004
12.05 07:50	3.4603	-0.0103
12.05 06:50	3.4762	-0.013
12.05 05:50	3.5006	+0.0069
12.05 04:50	3.4608	-0.0002
12.05 03:50	3.4798	-0.0038
12.05 02:50	3.4933	-0.0027
12.05 01:50	3.5006	-0.0032
12.05 00:50	3.4798	+0.0001
11.05 23:50	3.4847	-0.0062
11.05 22:50	3.4855	+0.0027
11.05 21:50	3.4785	-0.0039
11.05 20:50	3.475	+0.0045
11.05 19:50	3.495	+0.0185
11.05 18:50	3.4876	-0.0062
11.05 17:50	3.478	+0.0087
11.05 16:50	3.4788	+0.0003
11.05 15:50	3.4576	-0.0117
11.05 14:50	3.4956	-0.0045
11.05 13:50	3.5655	-0.0053
11.05 12:50	3.587	-0.0012
11.05 11:50	3.5543	+0.0127
11.05 10:50	3.5296	-0.0005
11.05 09:50	3.5321	-0.0126
11.05 08:50	3.5488	+0.0032
11.05 07:50	3.5236	-0.0119
11.05 06:50	3.5459	+0.0093
11.05 05:50	3.5484	-0.0132
11.05 04:50	3.5685	+0.0188
11.05 03:50	3.5445	+0.0043
11.05 02:50	3.5621	+0.0167
11.05 01:50	3.5391	-0.0228
11.05 00:50	3.576	+0.0048
10.05 23:50	3.5576	+0.011
10.05 22:50	3.547	+0.0023
10.05 21:50	3.5757	+0.0205
10.05 20:50	3.5205	+0.0327
10.05 19:50	3.4957	-0.0107
10.05 18:50	3.4921	+0.0097
10.05 17:50	3.4616	+0.0037
10.05 16:50	3.4577	+0.0093
10.05 15:50	3.4673	+0.0067
10.05 14:50	3.4699	+0.0076
10.05 13:50	3.4244	-0.001
10.05 12:50	3.4258	+0.001
10.05 11:50	3.408	+0.0087
10.05 10:50	3.3701	-0.0143
10.05 09:50	3.4378	+0.0029
10.05 08:50	3.4054	-0.0018
10.05 07:50	3.4126	-0.0098
10.05 06:50	3.4677	-0.0043
10.05 05:50	3.4977	+0.0076
10.05 04:50	3.4587	-0.0113
10.05 03:50	3.4847	+0.016
10.05 02:50	3.4467	+0.0025
10.05 01:50	3.4462	+0.0124
10.05 00:50	3.4151	+0.0087
09.05 23:50	3.3556	+0.0046
09.05 22:50	3.3519	+0.0006
09.05 21:50	3.3419	-0.0181
09.05 20:50	3.4088	+0.0001
09.05 19:50	3.4393	+0.0095
09.05 18:50	3.4005	-0.0047
09.05 17:50	3.4621	-0.0046
09.05 16:50	3.4191	-0.0008
09.05 15:50	3.457	-0.0036
09.05 14:50	3.4067	-0.005
09.05 13:50	3.3781	+0.0059
09.05 12:50	3.3797	-0.0035
09.05 11:50	3.385	+0.006
09.05 10:50	3.3905	-0.0022
09.05 09:50	3.4059	+0.0044
09.05 08:50	3.3854	+0.0109
09.05 07:50	3.3899	+0.026
09.05 06:50	3.3096	-0.0005
09.05 05:50	3.3143	-0.0034
09.05 04:50	3.3138	-0.0087
09.05 03:50	3.2846	-0.0164
09.05 02:50	3.2509	+0.0017
09.05 01:50	3.2571	-0.0023
09.05 00:50	3.2627	-0.0042
08.05 23:50	3.2817	+0.0077
08.05 22:50	3.2546	-0.0019
08.05 21:50	3.2767	-0.0062
08.05 20:50	3.3007	+0.0126
08.05 19:50	3.2775	-0.0228
08.05 18:50	3.3012	-0.0302
08.05 17:50	3.3683	+0.0044
08.05 16:50	3.407	+0.0025
08.05 15:50	3.4506	-0.0023
08.05 14:50	3.468	+0.0129
08.05 13:50	3.4553	-0.0097
08.05 12:50	3.4952	+0.0255
08.05 11:50	3.421	-0.006
08.05 10:50	3.439	+0.0061
08.05 09:50	3.4414	-0.0041
08.05 08:50	3.4321	-0.0193
08.05 07:50	3.471	+0.007
08.05 06:50	3.4945	+0.0126
08.05 05:50	3.4721	+0.0062
08.05 04:50	3.4402	+0.0153
08.05 03:50	3.4208	-0.0015
08.05 02:50	3.4006	+0.0042
08.05 01:50	3.4085	+0.019
08.05 00:50	3.4337	+0.0056
07.05 23:50	3.4468	-0.0145
07.05 22:50	3.4406	-0.0036
07.05 21:50	3.4449	+0.0142
07.05 20:50	3.4137	-0.0031
07.05 19:50	3.4322	-0.009
07.05 18:50	3.4676	+0.0076
07.05 17:50	3.4598	-0.0065
07.05 16:50	3.4911	+0.0102
07.05 15:50	3.5053	+0.0163
07.05 14:50	3.5053	+0.0107
07.05 13:50	3.4853	+0.0098
07.05 12:50	3.4677	-0.0101
07.05 11:50	3.4276	+0.0039
07.05 10:50	3.4468	-0.0034
07.05 09:50	3.4327	+0.0168
07.05 08:50	3.4294	+0.0081
07.05 07:50	3.4629	+0.0083
07.05 06:50	3.489	+0.0261
07.05 05:50	3.4555	-0.0006
07.05 04:50	3.4193	+0.0041
07.05 03:50	3.3728	-0.0095
07.05 02:50	3.3507	-0.007
07.05 01:50	3.3497	+0.0051
07.05 00:50	3.3454	+0.0048
06.05 23:50	3.3362	+0.016
06.05 22:50	3.2978	+0.0068
06.05 21:50	3.2929	+0.0087
06.05 20:50	3.2581	+0.0029
06.05 19:50	3.2743	-0.0254
06.05 18:50	3.3128	-0.0044
06.05 17:50	3.3202	+0.005
06.05 16:50	3.3333	+0.0005
06.05 15:50	3.3085	+0.0207
06.05 14:50	3.3245	+0.0064
06.05 13:50	3.2962	+0.0006
06.05 12:50	3.2732	+0.0109
06.05 11:50	3.239	+0.0172
06.05 10:50	3.2108	-0.0044
06.05 09:50	3.1937	-0.0089
06.05 08:50	3.2077	+0.0073
06.05 07:50	3.2226	-0.0029
06.05 06:50	3.2482	+0.0166
06.05 05:50	3.2394	-0.0088
06.05 04:50	3.2372	+0.0019
06.05 03:50	3.2633	+0.0072
06.05 02:50	3.2903	-0.0015
06.05 01:50	3.291	-0.0089
06.05 00:50	3.2751	+0.0096
05.05 23:50	3.2381	-0.0194
05.05 22:50	3.2411	+0.0057
05.05 21:50	3.2326	-0.0039
05.05 20:50	3.2354	+0.0084
05.05 19:50	3.3088	+0.0219
05.05 18:50	3.2439	-0.0043
05.05 17:50	3.2825	+0.0054
05.05 16:50	3.2736	+0.0021
05.05 15:50	3.2812	-0.0052
05.05 14:50	3.2588	+0.0002
05.05 13:50	3.2309	-0.0079
05.05 12:50	3.2224

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.3244

макс: 3.587

за месяц:

3.4525

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05.2024	3.5119	+0.0288
10.05.2024	3.4831	+0.0885
09.05.2024	3.3946	+0.0171
08.05.2024	3.3775	-0.0704
07.05.2024	3.4479	+0.1629
06.05.2024	3.285	+0.0407
05.05.2024	3.2443	+0.0835
04.05.2024	3.1608	+0.1324
03.05.2024	3.0284	+0.1336
02.05.2024	2.8948	-0.1338
01.05.2024	3.0286	-0.1176
30.04.2024	3.1462	-0.1183
29.04.2024	3.2645	-0.0709
28.04.2024	3.3354	-0.0129
27.04.2024	3.3483	+0.0468
26.04.2024	3.3015	+0.166
25.04.2024	3.1355	+0.1586
24.04.2024	2.9769	+0.0143
23.04.2024	2.9626	+0.0747
22.04.2024	2.8879	+0.2253
21.04.2024	2.6626	+0.1409
20.04.2024	2.5217	+0.0525
19.04.2024	2.4692	-0.1135
18.04.2024	2.5827	-0.0035
17.04.2024	2.5862	+0.0915
16.04.2024	2.4947	-0.0313
15.04.2024	2.526	-0.0963
14.04.2024	2.6223	+0.136
13.04.2024	2.4863	+0.1432
12.04.2024	2.3431	+0.0187
11.04.2024	2.3244

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.0039

макс: 3.587

за квартал:

3.4525

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05.2024	3.5119	+0.0288
10.05.2024	3.4831	+0.0885
09.05.2024	3.3946	+0.0171
08.05.2024	3.3775	-0.0704
07.05.2024	3.4479	+0.1629
06.05.2024	3.285	+0.0407
05.05.2024	3.2443	+0.0835
04.05.2024	3.1608	+0.1324
03.05.2024	3.0284	+0.1336
02.05.2024	2.8948	-0.1338
01.05.2024	3.0286	-0.1176
30.04.2024	3.1462	-0.1183
29.04.2024	3.2645	-0.0709
28.04.2024	3.3354	-0.0129
27.04.2024	3.3483	+0.0468
26.04.2024	3.3015	+0.166
25.04.2024	3.1355	+0.1586
24.04.2024	2.9769	+0.0143
23.04.2024	2.9626	+0.0747
22.04.2024	2.8879	+0.2253
21.04.2024	2.6626	+0.1409
20.04.2024	2.5217	+0.0525
19.04.2024	2.4692	-0.1135
18.04.2024	2.5827	-0.0035
17.04.2024	2.5862	+0.0915
16.04.2024	2.4947	-0.0313
15.04.2024	2.526	-0.0963
14.04.2024	2.6223	+0.136
13.04.2024	2.4863	+0.1432
12.04.2024	2.3431	+0.0187
11.04.2024	2.3244	+0.0332
10.04.2024	2.2912	-0.0751
09.04.2024	2.3663	+0.0482
08.04.2024	2.3181	+0.0211
07.04.2024	2.297	-0.0878
06.04.2024	2.3848	-0.0139
05.04.2024	2.3987	+0.184
04.04.2024	2.2147	+0.0586
03.04.2024	2.1561	+0.1191
02.04.2024	2.037	-0.0515
01.04.2024	2.0885	-0.0123
31.03.2024	2.1008	+0.0309
30.03.2024	2.0699	+0.0515
29.03.2024	2.0184	-0.0857
28.03.2024	2.1041	-0.0171
27.03.2024	2.1212	-0.0195
26.03.2024	2.1407	+0.0049
25.03.2024	2.1358	+0.1662
24.03.2024	1.9696	-0.0434
23.03.2024	2.013	+0.0511
22.03.2024	1.9619	+0.002
21.03.2024	1.9599	-0.0518
20.03.2024	2.0117	-0.0966
19.03.2024	2.1083	-0.0755
18.03.2024	2.1838	+0.0179
17.03.2024	2.1659	+0.1898
16.03.2024	1.9761	-0.0996
15.03.2024	2.0757	+0.0375
14.03.2024	2.0382	+0.054
13.03.2024	1.9842	+0.1542
12.03.2024	1.83	+0.1503
11.03.2024	1.6797	+0.2145
10.03.2024	1.4652	+0.0457
09.03.2024	1.4195	+0.1388
08.03.2024	1.2807	-0.0674
07.03.2024	1.3481	+0.145
06.03.2024	1.2031	+0.0697
05.03.2024	1.1334	-0.0755
04.03.2024	1.2089	+0.0352
03.03.2024	1.1737	+0.0315
02.03.2024	1.1422	-0.0125
01.03.2024	1.1547	+0.0225
29.02.2024	1.1322	+0.0105
28.02.2024	1.1217	-0.0412
27.02.2024	1.1629	+0.0188
26.02.2024	1.1441	+0.0589
25.02.2024	1.0852	+0.0813
24.02.2024	1.0039	-0.0711
23.02.2024	1.075	-0.0169
22.02.2024	1.0919	+0.0251
21.02.2024	1.0668	-0.0416
20.02.2024	1.1084	-0.0131
19.02.2024	1.1215	+0.0287
18.02.2024	1.0928	+0.0259
17.02.2024	1.0669	+0.0128
16.02.2024	1.0541	-0.0101
15.02.2024	1.0642	-0.0018
14.02.2024	1.066	-0.0056
13.02.2024	1.0716	-0.0317
12.02.2024	1.1033	+0.0382
11.02.2024	1.0651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот