Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62066.05
- Эфириум 2988.28
- Tether 0.9998
- Binance Coin 587.59
- Solana 142.96
- USD Coin 1
- Рипл 0.52262
- Lido Staked ETH 2987.76
- Dogecoin 0.14544
- Tokamak Network 5.7437
- Cardano 0.46225
- SHIBA INU 2.266E-5
- Avalanche 34.1423
- Wrapped TRON 0.12336
- TRON 0.12317
- Polkadot 7.0186
- Wrapped Bitcoin 62076.95
- Bitcoin Cash 452.89
- ChainLink 13.8779
- NEAR Protocol 6.8726
Курс dYdX (ethDYDX) к евро
Обновлено: 08.05.2024 23:20:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 1.9629 EUR, а общий объем торгов за 24 часа – 26 345 406 EUR.
Рыночная капитализация составляет 482 603 130 EUR. За последние 24 часа курс dYdX (ethDYDX) относительно евро снизился на -1.25%. Изменение за неделю составило +3.35%.
| = | ||
| Калькулятор ETHDYDX - EUR / Обратный расчет: курс евро к dYdX (ethDYDX) | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно евро, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9107макс: 2.0788за сутки:
1.9629 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 23:20 1.9629 -0.0181 08.05 23:10 1.981 +0.0046 08.05 23:00 1.9764 -0.006 08.05 22:50 1.9824 -0.0005 08.05 22:40 1.9829 +0.0032 08.05 22:30 1.9797 -0.0089 08.05 22:20 1.9886 -0.0041 08.05 22:10 1.9927 +0.0032 08.05 22:03 1.9895 - 08.05 22:00 1.9895 -0.0041 08.05 21:50 1.9936 +0.0004 08.05 21:40 1.9932 -0.0062 08.05 21:30 1.9994 +0.01 08.05 21:20 1.9894 +0.0101 08.05 21:10 1.9793 -0.0003 08.05 21:00 1.9796 -0.0008 08.05 20:50 1.9804 -0.0068 08.05 20:40 1.9872 -0.0025 08.05 20:30 1.9897 -0.0049 08.05 20:20 1.9946 -0.003 08.05 20:10 1.9976 +0.0144 08.05 20:03 1.9832 -0.0009 08.05 20:00 1.9841 +0.0016 08.05 19:50 1.9825 +0.0012 08.05 19:40 1.9813 -0.0005 08.05 19:30 1.9818 +0.003 08.05 19:20 1.9788 -0.0014 08.05 19:10 1.9802 -0.0022 08.05 19:00 1.9824 +0.0058 08.05 18:50 1.9766 +0.0058 08.05 18:40 1.9708 +0.0086 08.05 18:30 1.9622 -0.0129 08.05 18:20 1.9751 -0.0061 08.05 18:10 1.9812 -0.0016 08.05 18:03 1.9828 -0.0018 08.05 18:00 1.9846 -0.0002 08.05 17:50 1.9848 +0.01 08.05 17:40 1.9748 +0.0061 08.05 17:30 1.9687 +0.0103 08.05 17:20 1.9584 -0.005 08.05 17:10 1.9634 +0.0013 08.05 17:00 1.9621 +0.021 08.05 16:50 1.9411 +0.0045 08.05 16:40 1.9366 +0.0031 08.05 16:30 1.9335 +0.0077 08.05 16:20 1.9258 +0.0099 08.05 16:10 1.9159 -0.0032 08.05 16:03 1.9191 +0.0063 08.05 16:00 1.9128 +0.0008 08.05 15:50 1.912 +0.0013 08.05 15:40 1.9107 -0.0068 08.05 15:30 1.9175 -0.0076 08.05 15:20 1.9251 +0.0032 08.05 15:10 1.9219 +0.005 08.05 15:00 1.9169 -0.0026 08.05 14:50 1.9195 +0.0042 08.05 14:40 1.9153 +0.0004 08.05 14:30 1.9149 -0.0057 08.05 14:20 1.9206 -0.0105 08.05 14:10 1.9311 -0.0005 08.05 14:03 1.9316 - 08.05 14:00 1.9316 -0.1463 08.05 13:50 2.0779 -0.0009 08.05 13:40 2.0788 +0.0012 08.05 13:30 2.0776 +0.0039 08.05 13:20 2.0737 -0.0016 08.05 13:10 2.0753 -0.0006 08.05 13:00 2.0759 +0.1545 08.05 12:50 1.9214 +0.0017 08.05 12:40 1.9197 -0.0131 08.05 12:30 1.9328 -0.0089 08.05 12:20 1.9417 +0.0018 08.05 12:10 1.9399 +0.0056 08.05 12:03 1.9343 +0.0005 08.05 12:00 1.9338 -0.0044 08.05 11:50 1.9382 -0.009 08.05 11:40 1.9472 +0.0015 08.05 11:30 1.9457 +0.0111 08.05 11:20 1.9346 +0.0035 08.05 11:10 1.9311 +0.0048 08.05 11:00 1.9263 -0.0045 08.05 10:50 1.9308 +0.0033 08.05 10:40 1.9275 +0.002 08.05 10:30 1.9255 -0.007 08.05 10:20 1.9325 -0.0038 08.05 10:10 1.9363 +0.0071 08.05 10:03 1.9292 -0.0001 08.05 10:00 1.9293 -0.0006 08.05 09:50 1.9299 +0.0061 08.05 09:40 1.9238 +0.0083 08.05 09:30 1.9155 -0.0114 08.05 09:20 1.9269 -0.0127 08.05 09:10 1.9396 +0.0006 08.05 09:00 1.939 +0.001 08.05 08:50 1.938 +0.0006 08.05 08:40 1.9374 +0.0087 08.05 08:30 1.9287 +0.0079 08.05 08:20 1.9208 +0.0026 08.05 08:10 1.9182 -0.0053 08.05 08:03 1.9235 -0.0044 08.05 08:00 1.9279 +0.004 08.05 07:50 1.9239 -0.0007 08.05 07:40 1.9246 -0.0114 08.05 07:30 1.936 +0.0001 08.05 07:20 1.9359 -0.0011 08.05 07:10 1.937 +0.0019 08.05 07:00 1.9351 -0.0012 08.05 06:50 1.9363 +0.007 08.05 06:40 1.9293 +0.001 08.05 06:30 1.9283 -0.0102 08.05 06:20 1.9385 -0.0031 08.05 06:10 1.9416 -0.0006 08.05 06:03 1.9422 -0.0003 08.05 06:00 1.9425 -0.004 08.05 05:50 1.9465 +0.0035 08.05 05:40 1.943 +0.002 08.05 05:30 1.941 +0.0014 08.05 05:20 1.9396 -0.0035 08.05 05:10 1.9431 +0.0027 08.05 05:00 1.9404 +0.0024 08.05 04:50 1.938 +0.0004 08.05 04:40 1.9376 -0.0028 08.05 04:30 1.9404 -0.0042 08.05 04:20 1.9446 +0.0018 08.05 04:10 1.9428 -0.0036 08.05 04:03 1.9464 +0.0013 08.05 04:00 1.9451 +0.0018 08.05 03:50 1.9433 +0.0023 08.05 03:40 1.941 +0.0006 08.05 03:30 1.9404 -0.0111 08.05 03:20 1.9515 -0.0001 08.05 03:10 1.9516 +0.0021 08.05 03:00 1.9495 -0.0109 08.05 02:50 1.9604 +0.0031 08.05 02:40 1.9573 +0.0061 08.05 02:20 1.9512 -0.0027 08.05 02:10 1.9539 -0.0188 08.05 02:03 1.9727 -0.003 08.05 02:00 1.9757 -0.004 08.05 01:50 1.9797 -0.0016 08.05 01:40 1.9813 +0.0119 08.05 01:30 1.9694 +0.0042 08.05 01:20 1.9652 -0.0135 08.05 01:10 1.9787 -0.0003 08.05 01:00 1.979 -0.0085 08.05 00:50 1.9875 -0.0026 08.05 00:40 1.9901 -0.0058 08.05 00:30 1.9959 +0.0053 08.05 00:20 1.9906 +0.0001 08.05 00:10 1.9905 +0.0035 08.05 00:03 1.987 -0.0007 08.05 00:00 1.9877 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8799макс: 2.1473за неделю:
1.9629 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 23:20 1.9629 -0.006 08.05 22:50 1.9824 -0.0041 08.05 21:50 1.9936 -0.0008 08.05 20:50 1.9804 +0.0016 08.05 19:50 1.9825 +0.0058 08.05 18:50 1.9766 -0.0002 08.05 17:50 1.9848 +0.021 08.05 16:50 1.9411 +0.0008 08.05 15:50 1.912 -0.0026 08.05 14:50 1.9195 -0.1463 08.05 13:50 2.0779 +0.1545 08.05 12:50 1.9214 -0.0044 08.05 11:50 1.9382 -0.0045 08.05 10:50 1.9308 -0.0006 08.05 09:50 1.9299 +0.001 08.05 08:50 1.938 +0.004 08.05 07:50 1.9239 -0.0012 08.05 06:50 1.9363 -0.004 08.05 05:50 1.9465 +0.0024 08.05 04:50 1.938 +0.0018 08.05 03:50 1.9433 -0.0109 08.05 02:50 1.9604 -0.004 08.05 01:50 1.9797 -0.0085 08.05 00:50 1.9875 -0.0004 07.05 23:50 1.9881 +0.0012 07.05 22:50 1.9884 +0.0074 07.05 21:50 1.9838 -0.0023 07.05 20:50 2.0061 +0.0026 07.05 19:50 2.0039 -0.0037 07.05 18:50 2.0081 +0.0146 07.05 17:50 2.0102 -0.007 07.05 16:50 2.0148 +0.0002 07.05 15:50 2.0175 -0.0069 07.05 14:50 2.0127 +0.0023 07.05 13:50 2.025 -0.0099 07.05 12:50 2.0413 +0.0004 07.05 11:50 2.0283 -0.0018 07.05 10:50 2.0064 +0.0029 07.05 09:50 1.995 -0.0066 07.05 08:50 2.0058 -0.0011 07.05 07:50 2.0026 -0.0017 07.05 06:50 1.9906 +0.0003 07.05 05:50 2.0337 +0.004 07.05 04:50 2.0322 -0.0037 07.05 03:50 2.0345 -0.0004 07.05 02:50 2.0309 +0.0036 07.05 01:50 2.0362 +0.0031 07.05 00:50 2.0485 +0.0003 06.05 23:50 2.0551 +0.0024 06.05 22:50 2.0426 +0.0006 06.05 21:50 2.0634 +0.0079 06.05 20:50 2.0483 -0.0056 06.05 19:50 2.0556 -0.0007 06.05 18:50 2.0614 -0.0042 06.05 17:50 2.0586 +0.002 06.05 16:50 2.0737 -0.0199 06.05 15:50 2.0631 +0.0028 06.05 14:50 2.0842 -0.0034 06.05 13:50 2.0719 -0.0007 06.05 12:50 2.1334 -0.0158 06.05 11:50 2.1473 -0.005 06.05 10:50 2.1288 +0.0015 06.05 09:50 2.1122 +0.0045 06.05 08:50 2.1086 +0.0023 06.05 07:50 2.0964 +0.0029 06.05 06:50 2.0939 -0.0116 06.05 05:50 2.105 +0.0017 06.05 04:50 2.1125 +0.0014 06.05 03:50 2.1167 +0.0005 06.05 02:50 2.1098 +0.0018 06.05 01:50 2.105 +0.0014 06.05 00:50 2.114 +0.0044 05.05 23:50 2.1222 +0.0095 05.05 22:50 2.1228 -0.0023 05.05 21:50 2.1143 +0.0019 05.05 20:50 2.1218 -0.005 05.05 19:50 2.1028 +0.0075 05.05 18:50 2.1143 +0.0098 05.05 17:50 2.0327 +0.0077 05.05 16:50 2.0155 -0.0047 05.05 15:50 2.0085 -0.0009 05.05 14:50 2.0142 +0.002 05.05 13:50 2.0041 +0.0034 05.05 12:50 2.0084 +0.0116 05.05 11:50 2.0047 -0.0049 05.05 10:50 2.0005 +0.0004 05.05 09:50 1.9848 -0.0025 05.05 08:50 1.9722 -0.0023 05.05 07:50 1.9769 -0.0012 05.05 06:50 1.9844 -0.0047 05.05 05:50 1.9888 +0.011 05.05 04:50 1.973 +0.009 05.05 03:50 1.99 -0.0001 05.05 02:50 2.0066 -0.0026 05.05 01:50 2.0118 +0.004 05.05 00:50 2.0164 -0.0031 04.05 23:50 2.0269 +0.0058 04.05 22:50 2.019 -0.004 04.05 21:50 2.0208 -0.0005 04.05 20:50 2.012 +0.0022 04.05 19:50 2.0209 +0.0018 04.05 18:50 2.0178 +0.0012 04.05 17:50 2.0142 +0.0029 04.05 16:50 2.0089 +0.0001 04.05 15:50 2.0284 -0.0135 04.05 14:50 2.0344 +0.0107 04.05 13:50 2.0133 -0.0003 04.05 12:50 2.0003 -0.0008 04.05 11:50 2.0075 -0.001 04.05 10:50 2.0053 -0.0012 04.05 09:50 2.0082 +0.0015 04.05 08:50 2.012 +0.0052 04.05 07:50 2.0116 +0.0002 04.05 06:50 2.0106 +0.0005 04.05 05:50 2.0047 -0.0026 04.05 04:50 2.0246 -0.0042 04.05 03:50 2.0329 -0.0061 04.05 02:50 2.0316 -0.0011 04.05 01:50 2.0354 -0.0059 04.05 00:50 2.0434 -0.0039 03.05 23:50 2.0465 +0.0012 03.05 22:50 2.0266 -0.0014 03.05 21:50 2.0224 +0.0039 03.05 20:50 2.015 -0.0037 03.05 19:50 2.0159 +0.0026 03.05 18:50 2.0092 +0.0038 03.05 17:50 2.0051 +0.0034 03.05 16:50 2.0023 -0.0139 03.05 15:50 2.0028 +0.0036 03.05 14:50 1.9665 +0.0012 03.05 13:50 1.9563 -0.0029 03.05 12:50 1.9834 -0.007 03.05 11:50 1.9892 -0.0006 03.05 10:50 1.9714 +0.0013 03.05 09:50 1.9654 -0.0001 03.05 08:50 1.9771 +0.0027 03.05 07:50 1.966 +0.0016 03.05 06:50 1.9739 +0.0019 03.05 05:50 1.9692 -0.0086 03.05 04:50 1.9811 +0.0043 03.05 03:50 1.9497 -0.0006 03.05 02:50 1.9579 +0.0001 03.05 01:50 1.9788 +0.0084 03.05 00:40 1.9729 -0.0025 02.05 23:50 1.9674 +0.0029 02.05 22:50 1.9707 -0.0006 02.05 21:50 1.983 +0.0052 02.05 20:50 1.9805 -0.0037 02.05 19:50 1.9811 -0.0093 02.05 18:50 1.9981 -0.0029 02.05 17:50 1.9865 -0.0019 02.05 16:50 1.962 -0.0058 02.05 15:50 1.972 +0.0037 02.05 14:50 1.9641 +0.0062 02.05 13:50 1.945 +0.0052 02.05 12:50 1.9363 +0.0124 02.05 11:50 1.9258 -0.0057 02.05 10:50 1.9122 -0.005 02.05 09:50 1.9036 -0.0007 02.05 08:50 1.908 -0.0063 02.05 07:50 1.9166 +0.0026 02.05 06:50 1.9038 +0.0009 02.05 05:50 1.8951 +0.0073 02.05 04:50 1.8799 +0.0011 02.05 03:50 1.8919 +0.0038 02.05 02:50 1.9145 -0.0056 02.05 01:50 1.9083 +0.0002 02.05 00:50 1.9014 -0.0045 01.05 23:50 1.8993 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 1.8709макс: 2.9009за месяц:
Таблица изменений курса dydx (ethdydx) : показать1.9629 Дата Курс +/- 07.05.2024 2.0022 -0.0747 06.05.2024 2.0769 +0.0328 05.05.2024 2.0441 +0.0296 04.05.2024 2.0145 +0.0183 03.05.2024 1.9962 +0.0431 02.05.2024 1.9531 +0.0822 01.05.2024 1.8709 -0.0251 30.04.2024 1.896 -0.0624 29.04.2024 1.9584 -0.0717 28.04.2024 2.0301 +0.0403 27.04.2024 1.9898 -0.0341 26.04.2024 2.0239 -0.0291 25.04.2024 2.053 -0.1393 24.04.2024 2.1923 -0.0249 23.04.2024 2.2172 -0.023 22.04.2024 2.2402 +0.0319 21.04.2024 2.2083 +0.0329 20.04.2024 2.1754 +0.0491 19.04.2024 2.1263 +0.0917 18.04.2024 2.0346 +0.0654 17.04.2024 1.9692 +0.0004 16.04.2024 1.9688 -0.0599 15.04.2024 2.0287 +0.0991 14.04.2024 1.9296 -0.1419 13.04.2024 2.0715 -0.5168 12.04.2024 2.5883 -0.211 11.04.2024 2.7993 -0.0153 10.04.2024 2.8146 -0.0587 09.04.2024 2.8733 -0.0276 08.04.2024 2.9009 +0.1052 07.04.2024 2.7957 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 07.05.2024 2.0022 -0.0747 06.05.2024 2.0769 +0.0328 05.05.2024 2.0441 +0.0296 04.05.2024 2.0145 +0.0183 03.05.2024 1.9962 +0.0431 02.05.2024 1.9531 +0.0822 01.05.2024 1.8709 -0.0251 30.04.2024 1.896 -0.0624 29.04.2024 1.9584 -0.0717 28.04.2024 2.0301 +0.0403 27.04.2024 1.9898 -0.0341 26.04.2024 2.0239 -0.0291 25.04.2024 2.053 -0.1393 24.04.2024 2.1923 -0.0249 23.04.2024 2.2172 -0.023 22.04.2024 2.2402 +0.0319 21.04.2024 2.2083 +0.0329 20.04.2024 2.1754 +0.0491 19.04.2024 2.1263 +0.0917 18.04.2024 2.0346 +0.0654 17.04.2024 1.9692 +0.0004 16.04.2024 1.9688 -0.0599 15.04.2024 2.0287 +0.0991 14.04.2024 1.9296 -0.1419 13.04.2024 2.0715 -0.5168 12.04.2024 2.5883 -0.211 11.04.2024 2.7993 -0.0153 10.04.2024 2.8146 -0.0587 09.04.2024 2.8733 -0.0276 08.04.2024 2.9009 +0.1052 07.04.2024 2.7957 +0.0755 06.04.2024 2.7202 +0.0415 05.04.2024 2.6787 -0.1159 04.04.2024 2.7946 -0.0488 03.04.2024 2.8434 -0.0317 02.04.2024 2.8751 -0.175 01.04.2024 3.0501 -0.116 31.03.2024 3.1661 -0.0128 30.03.2024 3.1789 -0.0445 29.03.2024 3.2234 +0.0297 28.03.2024 3.1937 -0.0631 27.03.2024 3.2568 -0.1012 26.03.2024 3.358 +0.165 25.03.2024 3.193 +0.0946 24.03.2024 3.0984 +0.0512 23.03.2024 3.0472 -0.0022 22.03.2024 3.0494 -0.0608 21.03.2024 3.1102 +0.127 20.03.2024 2.9832 +0.0719 19.03.2024 2.9113 -0.2664 18.03.2024 3.1777 -0.0757 17.03.2024 3.2534 -0.1117 16.03.2024 3.3651 -0.0264 15.03.2024 3.3915 -0.2271 14.03.2024 3.6186 -0.0485 13.03.2024 3.6671 +0.0187 12.03.2024 3.6484 -0.0532 11.03.2024 3.7016 -0.0417 10.03.2024 3.7433 -0.1716 09.03.2024 3.9149 +0.0273 08.03.2024 3.8876 +0.0618 07.03.2024 3.8258 +0.1773 06.03.2024 3.6485 +0.1739 05.03.2024 3.4746 +0.079 04.03.2024 3.3956 -0.0056 03.03.2024 3.4012 +0.0331 02.03.2024 3.3681 +0.1842 01.03.2024 3.1839 -0.0266 29.02.2024 3.2105 -0.0073 28.02.2024 3.2178 +0.0516 27.02.2024 3.1662 +0.0121 26.02.2024 3.1541 -0.0238 25.02.2024 3.1779 -0.1279 24.02.2024 3.3058 +0.493 23.02.2024 2.8128 +0.0668 22.02.2024 2.746 -0.0411 21.02.2024 2.7871 -0.0556 20.02.2024 2.8427 -0.0922 19.02.2024 2.9349 +0.0144 18.02.2024 2.9205 +0.088 17.02.2024 2.8325 -0.0976 16.02.2024 2.9301 +0.0167 15.02.2024 2.9134 -0.0016 14.02.2024 2.915 +0.0622 13.02.2024 2.8528 +0.1325 12.02.2024 2.7203 -0.0191 11.02.2024 2.7394 -0.0449 10.02.2024 2.7843 +0.1129 09.02.2024 2.6714 +0.032 08.02.2024 2.6394 +2.6394 07.02.2024 0