Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dYdX (ethDYDX)

Курс dYdX (ethDYDX) к евро

Обновлено: 15.07.2024 14:00:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 1.2751 EUR, а общий объем торгов за 24 часа – 16 441 193 EUR. Рыночная капитализация составляет 292 123 131 EUR. За последние 24 часа курс dYdX (ethDYDX) относительно евро вырос на +3.87%. Изменение за неделю составило +5.46%.

=
Калькулятор ETHDYDX - EUR / Обратный расчет: курс евро к dYdX (ethDYDX)
Покупать ETHDYDX?Продавать ETHDYDX?
67%33%

Графики

Динамика изменения курса dydx (ethdydx) относительно евро, за 1 ETHDYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2169
    макс: 1.3016
    за сутки:
    1.2751  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    15.07 14:001.2751-0.0053
    15.07 13:501.2804-
    15.07 13:401.2804-0.0013
    15.07 13:301.2817+0.0007
    15.07 13:201.281+0.0001
    15.07 13:101.2809-0.0007
    15.07 13:001.2816-0.0016
    15.07 12:501.2832-0.0013
    15.07 12:401.2845+0.0002
    15.07 12:301.2843+0.005
    15.07 12:201.2793-0.0004
    15.07 12:101.2797-0.0025
    15.07 12:031.2822+0.0015
    15.07 12:001.2807-0.0145
    15.07 11:501.2952+0.0017
    15.07 11:401.2935-0.004
    15.07 11:301.2975+0.0033
    15.07 11:201.2942-0.002
    15.07 11:101.2962+0.0042
    15.07 11:001.292-0.0054
    15.07 10:501.2974+0.0038
    15.07 10:401.2936+0.0047
    15.07 10:301.2889+0.0016
    15.07 10:201.2873+0.0028
    15.07 10:101.2845-0.005
    15.07 10:031.2895-0.0018
    15.07 10:001.2913+0.0037
    15.07 09:501.2876+0.002
    15.07 09:401.2856+0.001
    15.07 09:301.2846-0.0015
    15.07 09:201.2861+0.0055
    15.07 09:101.2806-0.0015
    15.07 09:001.2821-0.0038
    15.07 08:501.2859-0.0006
    15.07 08:401.2865-0.0026
    15.07 08:301.2891+0.0031
    15.07 08:201.286+0.0001
    15.07 08:101.2859-0.0014
    15.07 08:031.2873-
    15.07 08:001.2873-0.0025
    15.07 07:501.2898+0.0005
    15.07 07:401.2893-0.0077
    15.07 07:301.297+0.0033
    15.07 07:201.2937-0.006
    15.07 07:101.2997-0.0019
    15.07 07:001.3016+0.0058
    15.07 06:501.2958-0.0016
    15.07 06:401.2974+0.0128
    15.07 06:301.2846+0.0016
    15.07 06:201.283-0.0067
    15.07 06:101.2897-0.0018
    15.07 06:031.2915+0.0017
    15.07 06:001.2898+0.0002
    15.07 05:501.2896-0.0034
    15.07 05:401.293+0.0037
    15.07 05:301.2893-0.0008
    15.07 05:201.2901+0.0012
    15.07 05:101.2889-0.0036
    15.07 05:001.2925+0.0045
    15.07 04:501.288+0.002
    15.07 04:401.286-0.0046
    15.07 04:301.2906+0.0013
    15.07 04:201.2893+0.0034
    15.07 04:101.2859+0.0014
    15.07 04:031.2845-0.0045
    15.07 04:001.289+0.0032
    15.07 03:501.2858-0.001
    15.07 03:401.2868+0.0036
    15.07 03:301.2832+0.0073
    15.07 03:201.2759-0.0011
    15.07 03:101.277+0.0072
    15.07 03:001.2698-0.0038
    15.07 02:501.2736-0.0041
    15.07 02:401.2777+0.002
    15.07 02:301.2757+0.0024
    15.07 02:201.2733+0.0026
    15.07 02:101.2707-0.0006
    15.07 02:031.2713-
    15.07 02:001.2713+0.0022
    15.07 01:501.2691-0.0015
    15.07 01:401.2706+0.0067
    15.07 01:301.2639-0.002
    15.07 01:201.2659-0.0009
    15.07 01:101.2668+0.0002
    15.07 01:001.2666+0.0023
    15.07 00:501.2643-0.0024
    15.07 00:401.2667+0.0005
    15.07 00:301.2662+0.0132
    15.07 00:201.253+0.0044
    15.07 00:101.2486-0.0022
    15.07 00:031.2508+0.0005
    15.07 00:001.2503+0.0011
    14.07 23:501.2492-0.0004
    14.07 23:401.2496+0.0012
    14.07 23:301.2484+0.0033
    14.07 23:201.2451+0.0003
    14.07 23:101.2448-
    14.07 23:001.2448+0.0019
    14.07 22:501.2429+0.0007
    14.07 22:401.2422-0.0011
    14.07 22:301.2433-0.001
    14.07 22:201.2443+0.0001
    14.07 22:101.2442-0.0006
    14.07 22:031.2448+0.0001
    14.07 22:001.2447-0.0002
    14.07 21:501.2449+0.001
    14.07 21:401.2439+0.0008
    14.07 21:301.2431-0.0009
    14.07 21:201.244-
    14.07 21:101.244-
    14.07 21:001.244-0.0017
    14.07 20:501.2457-0.001
    14.07 20:401.2467+0.0052
    14.07 20:301.2415+0.001
    14.07 20:201.2405-0.0039
    14.07 20:101.2444-0.0024
    14.07 20:031.2468-0.0013
    14.07 20:001.2481+0.0008
    14.07 19:501.2473+0.0014
    14.07 19:401.2459+0.0046
    14.07 19:301.2413-0.0022
    14.07 19:201.2435+0.0005
    14.07 19:101.243+0.0033
    14.07 19:001.2397+0.0023
    14.07 18:501.2374-0.0004
    14.07 18:401.2378+0.0033
    14.07 18:301.2345-0.0031
    14.07 18:201.2376-0.0029
    14.07 18:101.2405-0.0002
    14.07 18:031.2407-
    14.07 18:001.2407+0.005
    14.07 17:501.2357+0.0005
    14.07 17:401.2352-0.0023
    14.07 17:301.2375-0.0019
    14.07 17:201.2394+0.0134
    14.07 17:101.226-0.0011
    14.07 17:001.2271+0.0015
    14.07 16:501.2256+0.0015
    14.07 16:401.2241-0.0036
    14.07 16:301.2277+0.0037
    14.07 16:201.224+0.0028
    14.07 16:101.2212+0.0035
    14.07 16:031.2177-
    14.07 16:001.2177-0.0003
    14.07 15:501.218+0.0011
    14.07 15:401.2169-0.0014
    14.07 15:301.2183-0.001
    14.07 15:201.2193-0.0051
    14.07 15:101.2244-0.0032
    14.07 15:001.2276
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.159
    макс: 1.3016
    за неделю:
    1.2751  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    15.07 14:001.2751-0.0053
    15.07 13:501.2804-0.0016
    15.07 12:501.2832-0.0145
    15.07 11:501.2952-0.0054
    15.07 10:501.2974+0.0037
    15.07 09:501.2876-0.0038
    15.07 08:501.2859-0.0025
    15.07 07:501.2898+0.0058
    15.07 06:501.2958+0.0002
    15.07 05:501.2896+0.0045
    15.07 04:501.288+0.0032
    15.07 03:501.2858-0.0038
    15.07 02:501.2736+0.0022
    15.07 01:501.2691+0.0023
    15.07 00:501.2643+0.0011
    14.07 23:501.2492+0.0019
    14.07 22:501.2429-0.0002
    14.07 21:501.2449-0.0017
    14.07 20:501.2457+0.0008
    14.07 19:501.2473+0.0023
    14.07 18:501.2374+0.005
    14.07 17:501.2357+0.0015
    14.07 16:501.2256-0.0003
    14.07 15:501.218-0.0001
    14.07 14:501.2277-0.007
    14.07 13:501.2313+0.0013
    14.07 12:501.2364-0.0008
    14.07 11:501.2383+0.0015
    14.07 10:501.2339-0.0029
    14.07 09:501.2304+0.0026
    14.07 08:501.2258-0.0032
    14.07 07:501.2273-0.001
    14.07 06:501.2202+0.0005
    14.07 05:501.2131-0.0018
    14.07 04:501.2307+0.0027
    14.07 03:501.2183-0.0028
    14.07 02:501.2184+0.0046
    14.07 01:501.2142-
    14.07 00:501.2035-0.0006
    13.07 23:501.2051+0.0003
    13.07 22:501.2052-0.001
    13.07 21:501.2055+0.0003
    13.07 20:501.2127-0.0024
    13.07 19:501.2164-0.0015
    13.07 18:501.2169-0.0012
    13.07 17:501.21+0.0018
    13.07 16:501.2135-0.0036
    13.07 15:501.2232-0.0003
    13.07 14:501.2303+0.0015
    13.07 13:501.2348+0.0002
    13.07 12:501.2389-0.0013
    13.07 11:501.2357+0.0028
    13.07 10:501.2338+0.0019
    13.07 09:501.2274+0.0007
    13.07 08:501.2276-0.0001
    13.07 07:501.2195+0.0018
    13.07 06:501.2204+0.0009
    13.07 05:501.2227-0.0033
    13.07 04:501.2263-0.0011
    13.07 03:501.2257+0.0014
    13.07 02:501.2167+0.0036
    13.07 01:501.206-0.0006
    13.07 00:501.2038+0.0039
    12.07 23:501.2037-0.0015
    12.07 22:501.2026+0.0017
    12.07 21:501.2067+0.0045
    12.07 20:501.1938-0.001
    12.07 19:501.194+0.0009
    12.07 18:501.1947-0.0042
    12.07 17:501.1965+0.006
    12.07 16:501.1931+0.0068
    12.07 15:501.1771-0.0017
    12.07 14:501.1748-0.0016
    12.07 13:501.1846-0.0084
    12.07 12:501.1922-0.0006
    12.07 11:501.1973+0.0013
    12.07 10:501.1931-0.0053
    12.07 09:501.2093-0.0003
    12.07 08:501.1931+0.0006
    12.07 07:501.1893-0.0003
    12.07 06:501.1943+0.0014
    12.07 05:501.2027+0.002
    12.07 04:501.1955-0.0036
    12.07 03:501.2058+0.0015
    12.07 02:501.1899-0.0069
    12.07 01:501.2021-0.0007
    12.07 00:501.2021-0.0011
    11.07 23:501.2143-0.0047
    11.07 22:501.2198-0.0028
    11.07 21:501.2304-0.0002
    11.07 20:501.2235+0.0021
    11.07 19:501.2145-0.0146
    11.07 18:501.2203+0.002
    11.07 17:501.2273-0.0034
    11.07 16:501.237+0.0004
    11.07 15:501.2483+0.0035
    11.07 14:501.2319+0.0007
    11.07 13:501.2292-
    11.07 12:501.2293+0.0005
    11.07 11:501.2258-0.002
    11.07 10:501.2277+0.0019
    11.07 09:501.2234+0.0039
    11.07 08:501.2235-0.0004
    11.07 07:501.2178+0.0009
    11.07 06:501.2209+0.0016
    11.07 05:501.2273+0.0016
    11.07 04:501.2352+0.0035
    11.07 03:501.2257-0.0006
    11.07 02:501.2272-
    11.07 01:501.2225+0.0003
    11.07 00:501.2193+0.0011
    10.07 23:501.2215+0.0002
    10.07 22:501.2233+0.0016
    10.07 21:501.2214+0.0034
    10.07 20:501.2232-0.0056
    10.07 19:501.2287+0.0023
    10.07 18:501.2227-0.003
    10.07 17:501.2061-0.0017
    10.07 16:501.2079+0.0033
    10.07 15:501.1961-0.0021
    10.07 14:501.205+0.0002
    10.07 13:501.2076+0.0051
    10.07 12:501.1938+0.0016
    10.07 11:501.195-0.0001
    10.07 10:501.1965+0.0004
    10.07 09:501.2057+0.0025
    10.07 08:501.21-0.0017
    10.07 07:501.2086+0.0009
    10.07 06:501.1911+0.0011
    10.07 05:501.1882-0.0005
    10.07 04:501.1892-0.0029
    10.07 03:501.1928-0.0005
    10.07 02:501.202-0.0029
    10.07 01:501.2033-0.0021
    10.07 00:501.1977-0.0014
    09.07 23:501.2021+0.001
    09.07 22:501.1937-0.0015
    09.07 21:501.1955-0.0012
    09.07 20:501.1885+0.0014
    09.07 19:501.1922+0.0047
    09.07 18:501.1873-0.0092
    09.07 17:501.1936-0.0012
    09.07 16:501.1815+0.0017
    09.07 15:501.181-
    09.07 14:501.1883-0.0013
    09.07 13:501.1863+0.0001
    09.07 12:501.1969-0.0084
    09.07 11:501.2087+0.0037
    09.07 10:501.1828+0.0032
    09.07 09:501.1913+0.0025
    09.07 08:501.1818-0.0018
    09.07 07:501.1884+0.005
    09.07 06:501.1763+0.0094
    09.07 05:501.1724+0.0026
    09.07 04:501.1639+0.0027
    09.07 03:501.159-0.0002
    09.07 02:501.1649+0.0023
    09.07 01:501.1627+0.0012
    09.07 00:501.164-0.0032
    08.07 23:501.1688+0.0028
    08.07 22:501.1731+0.0043
    08.07 21:501.174+0.0011
    08.07 20:501.1757-0.0028
    08.07 19:501.1754+0.0017
    08.07 18:501.18+0.0026
    08.07 17:501.1873-0.0012
    08.07 16:501.199-0.003
    08.07 15:501.2053-0.0047
    08.07 14:501.2091
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
    мин: 1.0675
    макс: 1.4852
    за месяц:
      1.2751
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    14.07.20241.2389+0.019
    13.07.20241.2199+0.0244
    12.07.20241.1955-0.0234
    11.07.20241.2189+0.0094
    10.07.20241.2095+0.0201
    09.07.20241.1894+0.0119
    08.07.20241.1775-0.0046
    07.07.20241.1821+0.0142
    06.07.20241.1679+0.1004
    05.07.20241.0675-0.0426
    04.07.20241.1101-0.0838
    03.07.20241.1939-0.0589
    02.07.20241.2528-0.0156
    01.07.20241.2684-0.0024
    30.06.20241.2708+0.0096
    29.06.20241.2612-0.0429
    28.06.20241.3041+0.0098
    27.06.20241.2943+0.0126
    26.06.20241.2817-0.0317
    25.06.20241.3134+0.0424
    24.06.20241.271-0.0518
    23.06.20241.3228+0.0084
    22.06.20241.3144-0.0193
    21.06.20241.3337-0.0281
    20.06.20241.3618+0.0247
    19.06.20241.3371+0.0928
    18.06.20241.2443-0.1147
    17.06.20241.359-0.0671
    16.06.20241.4261-0.0222
    15.06.20241.4483-0.0369
    14.06.20241.4852
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
    мин: 1.0675
    макс: 2.2402
    за квартал:
      1.2751
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    14.07.20241.2389+0.019
    13.07.20241.2199+0.0244
    12.07.20241.1955-0.0234
    11.07.20241.2189+0.0094
    10.07.20241.2095+0.0201
    09.07.20241.1894+0.0119
    08.07.20241.1775-0.0046
    07.07.20241.1821+0.0142
    06.07.20241.1679+0.1004
    05.07.20241.0675-0.0426
    04.07.20241.1101-0.0838
    03.07.20241.1939-0.0589
    02.07.20241.2528-0.0156
    01.07.20241.2684-0.0024
    30.06.20241.2708+0.0096
    29.06.20241.2612-0.0429
    28.06.20241.3041+0.0098
    27.06.20241.2943+0.0126
    26.06.20241.2817-0.0317
    25.06.20241.3134+0.0424
    24.06.20241.271-0.0518
    23.06.20241.3228+0.0084
    22.06.20241.3144-0.0193
    21.06.20241.3337-0.0281
    20.06.20241.3618+0.0247
    19.06.20241.3371+0.0928
    18.06.20241.2443-0.1147
    17.06.20241.359-0.0671
    16.06.20241.4261-0.0222
    15.06.20241.4483-0.0369
    14.06.20241.4852-0.0548
    13.06.20241.54-0.0579
    12.06.20241.5979-0.0135
    11.06.20241.6114-0.13
    10.06.20241.7414+0.0154
    09.06.20241.726-0.0157
    08.06.20241.7417-0.1806
    07.06.20241.9223-0.0582
    06.06.20241.9805+0.0691
    05.06.20241.9114+0.0609
    04.06.20241.8505-0.0076
    03.06.20241.8581-0.0183
    02.06.20241.8764+0.0165
    01.06.20241.8599+0.0192
    31.05.20241.8407-0.0227
    30.05.20241.8634-0.0489
    29.05.20241.9123+0.0166
    28.05.20241.8957+0.0079
    27.05.20241.8878-0.0102
    26.05.20241.898-0.0259
    25.05.20241.9239+0.0828
    24.05.20241.8411+0.0075
    23.05.20241.8336-0.0769
    22.05.20241.9105-0.0623
    21.05.20241.9728+0.1441
    20.05.20241.8287+0.005
    19.05.20241.8237-0.0655
    18.05.20241.8892+0.0122
    17.05.20241.877+0.0095
    16.05.20241.8675+0.0665
    15.05.20241.801+0.0305
    14.05.20241.7705-0.0756
    13.05.20241.8461-0.0276
    12.05.20241.8737-0.0092
    11.05.20241.8829-0.0878
    10.05.20241.9707+0.0029
    09.05.20241.9678+0.0203
    08.05.20241.9475-0.0547
    07.05.20242.0022-0.0747
    06.05.20242.0769+0.0328
    05.05.20242.0441+0.0296
    04.05.20242.0145+0.0183
    03.05.20241.9962+0.0431
    02.05.20241.9531+0.0822
    01.05.20241.8709-0.0251
    30.04.20241.896-0.0624
    29.04.20241.9584-0.0717
    28.04.20242.0301+0.0403
    27.04.20241.9898-0.0341
    26.04.20242.0239-0.0291
    25.04.20242.053-0.1393
    24.04.20242.1923-0.0249
    23.04.20242.2172-0.023
    22.04.20242.2402+0.0319
    21.04.20242.2083+0.0329
    20.04.20242.1754+0.0491
    19.04.20242.1263+0.0917
    18.04.20242.0346+0.0654
    17.04.20241.9692+0.0004
    16.04.20241.9688-0.0599
    15.04.20242.0287

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот