Курсы криптовалют к dYdX (ethDYDX)

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Евро » dYdX (ethDYDX) »

Курс dYdX (ethDYDX) к евро

Обновлено: 22.10.2024 21:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 1.0388 EUR, а общий объем торгов за 24 часа – 40 916 211 EUR. Рыночная капитализация составляет 228 653 508 EUR. За последние 24 часа курс dYdX (ethDYDX) относительно евро снизился на -10.58%. Изменение за неделю составило +13.15%.


	=
Калькулятор ETHDYDX - EUR / Обратный расчет: курс евро к dYdX (ethDYDX)

Покупать ETHDYDX?Продавать ETHDYDX?

33%

67%

Графики

Динамика изменения курса dydx (ethdydx) относительно евро, за 1 ETHDYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0299

макс: 1.1811

за сутки:

1.0388

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	1.0388	-0.0011
22.10 21:30	1.0399	-0.0007
22.10 21:20	1.0406	-0.0019
22.10 21:10	1.0425	+0.0071
22.10 21:00	1.0354	+0.0004
22.10 20:50	1.035	-0.0028
22.10 20:40	1.0378	+0.0003
22.10 20:30	1.0375	+0.0036
22.10 20:20	1.0339	+0.0033
22.10 20:10	1.0306	+0.0007
22.10 20:03	1.0299	-
22.10 20:00	1.0299	-0.004
22.10 19:50	1.0339	-0.0075
22.10 19:40	1.0414	+0.0012
22.10 19:30	1.0402	-0.0095
22.10 19:20	1.0497	+0.0035
22.10 19:10	1.0462	+0.0009
22.10 19:00	1.0453	+0.0009
22.10 18:50	1.0444	-0.0016
22.10 18:40	1.046	+0.0018
22.10 18:30	1.0442	-0.0068
22.10 18:20	1.051	-0.0019
22.10 18:10	1.0529	-0.0003
22.10 18:03	1.0532	+0.0022
22.10 18:00	1.051	+0.0035
22.10 17:50	1.0475	-0.0002
22.10 17:40	1.0477	+0.0053
22.10 17:30	1.0424	-0.0151
22.10 17:20	1.0575	+0.009
22.10 17:10	1.0485	-0.0008
22.10 17:00	1.0493	+0.0066
22.10 16:50	1.0427	-0.003
22.10 16:40	1.0457	-0.005
22.10 16:30	1.0507	+0.0034
22.10 16:20	1.0473	+0.0005
22.10 16:10	1.0468	-0.0012
22.10 16:03	1.048	-0.0012
22.10 16:00	1.0492	+0.0015
22.10 15:50	1.0477	-0.0052
22.10 15:40	1.0529	-0.0073
22.10 15:30	1.0602	-0.0087
22.10 15:20	1.0689	+0.0034
22.10 15:10	1.0655	+0.002
22.10 15:00	1.0635	-0.0049
22.10 14:50	1.0684	-0.0014
22.10 14:40	1.0698	-0.003
22.10 14:30	1.0728	+0.0009
22.10 14:20	1.0719	+0.001
22.10 14:10	1.0709	+0.0049
22.10 14:03	1.066	+0.0031
22.10 14:00	1.0629	-0.001
22.10 13:50	1.0639	-0.0038
22.10 13:40	1.0677	-0.002
22.10 13:30	1.0697	+0.0035
22.10 13:20	1.0662	-0.0013
22.10 13:10	1.0675	+0.002
22.10 13:00	1.0655	+0.0009
22.10 12:50	1.0646	-0.0061
22.10 12:40	1.0707	-0.0002
22.10 12:30	1.0709	-0.0095
22.10 12:20	1.0804	-0.0023
22.10 12:10	1.0827	-0.011
22.10 12:03	1.0937	-0.0013
22.10 12:00	1.095	-0.0039
22.10 11:50	1.0989	-0.0015
22.10 11:40	1.1004	-0.0052
22.10 11:30	1.1056	-0.0075
22.10 11:20	1.1131	+0.0001
22.10 11:10	1.113	-0.005
22.10 11:00	1.118	-0.005
22.10 10:50	1.123	+0.0009
22.10 10:40	1.1221	+0.0003
22.10 10:30	1.1218	-0.0026
22.10 10:20	1.1244	-0.0007
22.10 10:10	1.1251	-0.0022
22.10 10:03	1.1273	-0.004
22.10 10:00	1.1313	-0.0036
22.10 09:50	1.1349	+0.0001
22.10 09:40	1.1348	-0.0007
22.10 09:30	1.1355	+0.0021
22.10 09:20	1.1334	+0.0002
22.10 09:10	1.1332	+0.0022
22.10 09:00	1.131	-0.0051
22.10 08:50	1.1361	-0.0005
22.10 08:40	1.1366	-0.0001
22.10 08:30	1.1367	+0.005
22.10 08:20	1.1317	+0.0021
22.10 08:10	1.1296	-0.0039
22.10 08:03	1.1335	-0.0023
22.10 08:00	1.1358	-0.0052
22.10 07:50	1.141	+0.0012
22.10 07:40	1.1398	+0.0071
22.10 07:30	1.1327	+0.0039
22.10 07:20	1.1288	+0.0047
22.10 07:10	1.1241	-0.0023
22.10 07:00	1.1264	-0.0008
22.10 06:50	1.1272	-0.0006
22.10 06:40	1.1278	+0.0062
22.10 06:30	1.1216	+0.0001
22.10 06:20	1.1215	-0.0041
22.10 06:10	1.1256	-0.0056
22.10 06:03	1.1312	+0.0018
22.10 06:00	1.1294	-0.0101
22.10 05:50	1.1395	-0.0053
22.10 05:40	1.1448	-0.0019
22.10 05:30	1.1467	-0.0054
22.10 05:20	1.1521	+0.0099
22.10 05:10	1.1422	+0.0002
22.10 05:00	1.142	+0.0098
22.10 04:50	1.1322	-0.0079
22.10 04:40	1.1401	-0.0063
22.10 04:30	1.1464	-
22.10 04:20	1.1464	-0.0256
22.10 04:10	1.172	-0.0091
22.10 04:03	1.1811	+0.0028
22.10 04:00	1.1783	+0.0135
22.10 03:50	1.1648	+0.02
22.10 03:40	1.1448	-0.016
22.10 03:30	1.1608	-0.0008
22.10 03:20	1.1616	+0.0056
22.10 03:10	1.156	+0.0125
22.10 03:00	1.1435	-0.0023
22.10 02:50	1.1458	+0.001
22.10 02:40	1.1448	-0.0065
22.10 02:30	1.1513	-0.0005
22.10 02:20	1.1518	-0.0001
22.10 02:10	1.1519	-0.0068
22.10 02:03	1.1587	-0.002
22.10 02:00	1.1607	+0.0067
22.10 01:50	1.154	-0.0023
22.10 01:40	1.1563	-0.0043
22.10 01:30	1.1606	+0.002
22.10 01:20	1.1586	+0.004
22.10 01:10	1.1546	+0.0054
22.10 01:00	1.1492	+0.0057
22.10 00:50	1.1435	-0.0033
22.10 00:40	1.1468	-0.005
22.10 00:30	1.1518	-0.0086
22.10 00:20	1.1604	+0.0035
22.10 00:10	1.1569	-0.001
22.10 00:03	1.1579	-0.0015
22.10 00:00	1.1594	+0.0038
21.10 23:50	1.1556	-0.0037
21.10 23:40	1.1593	+0.001
21.10 23:30	1.1583	-0.0021
21.10 23:20	1.1604	+0.0002
21.10 23:10	1.1602	-0.0032
21.10 23:00	1.1634	+0.0065
21.10 22:50	1.1569	-0.0035
21.10 22:40	1.1604	+0.0022
21.10 22:30	1.1582	-0.0086
21.10 22:20	1.1668	+0.0041
21.10 22:10	1.1627	-0.0027
21.10 22:03	1.1654	+0.0037
21.10 22:00	1.1617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85694

макс: 1.2035

за неделю:

1.0388

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	1.0388	+0.0004
22.10 20:50	1.035	-0.004
22.10 19:50	1.0339	+0.0009
22.10 18:50	1.0444	+0.0035
22.10 17:50	1.0475	+0.0066
22.10 16:50	1.0427	+0.0015
22.10 15:50	1.0477	-0.0049
22.10 14:50	1.0684	-0.001
22.10 13:50	1.0639	+0.0009
22.10 12:50	1.0646	-0.0039
22.10 11:50	1.0989	-0.005
22.10 10:50	1.123	-0.0036
22.10 09:50	1.1349	-0.0051
22.10 08:50	1.1361	-0.0052
22.10 07:50	1.141	-0.0008
22.10 06:50	1.1272	-0.0101
22.10 05:50	1.1395	+0.0098
22.10 04:50	1.1322	+0.0135
22.10 03:50	1.1648	-0.0023
22.10 02:50	1.1458	+0.0067
22.10 01:50	1.154	+0.0057
22.10 00:50	1.1435	+0.0038
21.10 23:50	1.1556	+0.0065
21.10 22:50	1.1569	+0.0068
21.10 21:50	1.1549	+0.0078
21.10 20:50	1.154	+0.0091
21.10 19:50	1.1415	+0.0099
21.10 18:50	1.143	+0.0047
21.10 17:50	1.1581	-0.0014
21.10 16:50	1.1078	+0.0054
21.10 15:50	1.1146	-0.0064
21.10 14:50	1.1243	+0.0058
21.10 13:50	1.0997	+0.0074
21.10 12:50	1.1114	-0.002
21.10 11:50	1.1195	+0.0013
21.10 10:50	1.124	-0.0063
21.10 09:50	1.1394	-0.0008
21.10 08:50	1.1667	+0.0077
21.10 07:50	1.1581	+0.0043
21.10 06:50	1.1561	+0.0001
21.10 05:50	1.1625	+0.0027
21.10 04:50	1.1785	-0.0083
21.10 03:50	1.1565	-0.0057
21.10 02:50	1.2035	-0.0038
21.10 01:50	1.1762	-0.0029
21.10 00:50	1.1317	+0.003
20.10 23:50	1.1661	-0.0186
20.10 22:50	1.2013	+0.0073
20.10 21:50	1.1474	-0.0083
20.10 20:50	1.155	+0.0014
20.10 19:50	1.129	+0.0242
20.10 18:50	1.1063	-0.0006
20.10 17:50	1.1263	+0.0138
20.10 16:50	1.1341	+0.0431
20.10 15:50	1.0669	+0.0006
20.10 14:50	0.9387	-0.00024
20.10 13:50	0.93504	-0.00117
20.10 12:50	0.94279	-0.00319
20.10 11:50	0.93279	-0.0006
20.10 10:50	0.92991	+0.00578
20.10 09:50	0.92517	+0.00296
20.10 08:50	0.91115	+0.00119
20.10 07:50	0.8958	+0.00147
20.10 06:50	0.88833	-0.00045
20.10 05:50	0.89498	-0.00022
20.10 04:50	0.89592	-0.00361
20.10 03:50	0.90694	-0.00019
20.10 02:50	0.91092	-0.0024
20.10 01:50	0.90718	-0.00094
20.10 00:50	0.90086	-0.00129
19.10 23:50	0.89122	-0.00169
19.10 22:50	0.8812	+0.00186
19.10 21:50	0.87481	+0.00028
19.10 20:50	0.87281	-0.00305
19.10 19:50	0.87684	-0.00117
19.10 18:50	0.88003	+0.00025
19.10 17:50	0.88387	+0.00029
19.10 16:50	0.87859	-0.00052
19.10 15:50	0.88385	-0.00189
19.10 14:50	0.88209	-0.00153
19.10 13:50	0.88694	-0.00141
19.10 12:50	0.8941	-0.0005
19.10 11:50	0.89418	-0.0019
19.10 10:50	0.89454	-0.00129
19.10 09:50	0.89526	+0.00176
19.10 08:50	0.89688	+0.0028
19.10 07:50	0.89166	-0.00246
19.10 06:50	0.89763	+0.00058
19.10 05:50	0.89529	-0.00241
19.10 04:50	0.89366	+0.00165
19.10 03:50	0.89407	+0.00146
19.10 02:50	0.88735	-0.00034
19.10 01:50	0.87696	-0.00211
19.10 00:50	0.87907	-0.0019
18.10 23:50	0.88325	+0.00121
18.10 22:50	0.88365	-0.00372
18.10 21:50	0.89232	-0.00026
18.10 20:50	0.88909	+0.00219
18.10 19:50	0.88774	-0.00113
18.10 18:50	0.88589	-0.00132
18.10 17:50	0.88109	-0.00397
18.10 16:50	0.88309	-0.00459
18.10 15:50	0.87437	-0.00171
18.10 14:50	0.88063	+0.00045
18.10 13:50	0.88384	+0.00123
18.10 12:50	0.88361	+0.00038
18.10 11:50	0.88492	-0.00189
18.10 10:50	0.88488	-0.00222
18.10 09:50	0.89211	+0.00373
18.10 08:50	0.88383	-0.00244
18.10 07:50	0.88501	-0.00271
18.10 06:50	0.88106	+0.00296
18.10 05:50	0.88601	+0.00515
18.10 04:50	0.88238	-0.00191
18.10 03:50	0.87395	+0.00031
18.10 02:50	0.88096	+0.00161
18.10 01:50	0.88186	+0.00319
18.10 00:50	0.87594	-0.00113
17.10 23:50	0.87972	+0.00094
17.10 22:50	0.86925	-0.00195
17.10 21:50	0.86504	-0.00097
17.10 20:50	0.86924	+0.00207
17.10 19:50	0.87166	-1.0E-5
17.10 18:50	0.8738	+0.00422
17.10 17:50	0.8592	-0.00058
17.10 16:50	0.86454	-0.00046
17.10 15:50	0.86175	-0.00143
17.10 14:50	0.85694	+0.00333
17.10 13:50	0.86167	+0.00014
17.10 12:50	0.87268	+0.00303
17.10 11:50	0.87323	+0.00067
17.10 10:50	0.87403	+0.00016
17.10 09:50	0.88156	-0.00501
17.10 08:50	0.89019	+0.00016
17.10 07:50	0.88929	+0.00179
17.10 06:50	0.89478	+0.00112
17.10 05:50	0.89242	+0.00659
17.10 04:50	0.89282	-0.0056
17.10 03:50	0.89995	-0.0007
17.10 02:50	0.89636	-0.00291
17.10 01:50	0.9065	+0.00166
17.10 00:50	0.89719	-0.00122
16.10 23:50	0.90178	+0.00119
16.10 22:50	0.88774	+0.00079
16.10 21:50	0.88556	-0.00201
16.10 20:50	0.88822	+0.00565
16.10 19:50	0.87635	-0.00452
16.10 18:50	0.88831	+0.00566
16.10 17:50	0.88037	+0.00331
16.10 16:50	0.88154	-0.00055
16.10 15:50	0.88941	-0.00021
16.10 14:50	0.89858	+0.00156
16.10 13:50	0.88862	-0.00514
16.10 12:50	0.8992	-0.0011
16.10 11:50	0.89043	+0.00321
16.10 10:50	0.88471	-0.00048
16.10 09:50	0.89064	-0.00217
16.10 08:50	0.89819	+0.00294
16.10 07:50	0.88885	+0.00068
16.10 06:50	0.89971	+6.0E-5
16.10 05:50	0.90798	+0.00392
16.10 04:50	0.9015	-0.00139
16.10 03:50	0.90405	-0.00038
16.10 02:50	0.91547	-0.00341
16.10 01:50	0.91226	+0.00386
16.10 00:50	0.90679	+0.00347
15.10 23:50	0.90169	+0.00086
15.10 22:50	0.9181

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.

мин: 0.76804

макс: 1.2035

за месяц:

1.0388

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	1.1426	+0.1036
20.10.2024	1.039	+0.14872
19.10.2024	0.89028	+0.0074
18.10.2024	0.88288	+0.0058
17.10.2024	0.87708	-0.01685
16.10.2024	0.89393	-0.02486
15.10.2024	0.91879	+0.03921
14.10.2024	0.87958	+0.04235
13.10.2024	0.83723	-0.00591
12.10.2024	0.84314	+0.00759
11.10.2024	0.83555	+0.01061
10.10.2024	0.82494	+0.0221
09.10.2024	0.80284	-0.01157
08.10.2024	0.81441	-0.01167
07.10.2024	0.82608	+0.02937
06.10.2024	0.79671	+0.00125
05.10.2024	0.79546	-0.00027
04.10.2024	0.79573	+0.02769
03.10.2024	0.76804	-0.03173
02.10.2024	0.79977	-0.0882
01.10.2024	0.88797	-0.05815
30.09.2024	0.94612	-0.0009
29.09.2024	0.94702	-0.00559
28.09.2024	0.95261	-0.01276
27.09.2024	0.96537	+0.03487
26.09.2024	0.9305	+0.01912
25.09.2024	0.91138	+0.02807
24.09.2024	0.88331	+0.03237
23.09.2024	0.85094	+0.01546
22.09.2024	0.83548	-0.01982
21.09.2024	0.8553

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев. Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	1.1426	+0.1036
20.10.2024	1.039	+0.14872
19.10.2024	0.89028	+0.0074
18.10.2024	0.88288	+0.0058
17.10.2024	0.87708	-0.01685
16.10.2024	0.89393	-0.02486
15.10.2024	0.91879	+0.03921
14.10.2024	0.87958	+0.04235
13.10.2024	0.83723	-0.00591
12.10.2024	0.84314	+0.00759
11.10.2024	0.83555	+0.01061
10.10.2024	0.82494	+0.0221
09.10.2024	0.80284	-0.01157
08.10.2024	0.81441	-0.01167
07.10.2024	0.82608	+0.02937
06.10.2024	0.79671	+0.00125
05.10.2024	0.79546	-0.00027
04.10.2024	0.79573	+0.02769
03.10.2024	0.76804	-0.03173
02.10.2024	0.79977	-0.0882
01.10.2024	0.88797	-0.05815
30.09.2024	0.94612	-0.0009
29.09.2024	0.94702	-0.00559
28.09.2024	0.95261	-0.01276
27.09.2024	0.96537	+0.03487
26.09.2024	0.9305	+0.01912
25.09.2024	0.91138	+0.02807
24.09.2024	0.88331	+0.03237
23.09.2024	0.85094	+0.01546
22.09.2024	0.83548	-0.01982
21.09.2024	0.8553	-0.00097
20.09.2024	0.85627	+0.01715
19.09.2024	0.83912	+0.06499
18.09.2024	0.77413	-0.0122
17.09.2024	0.78633	+0.00271
16.09.2024	0.78362	-0.03982
15.09.2024	0.82344	-0.00782
14.09.2024	0.83126	+0.00741
13.09.2024	0.82385	+0.00658
12.09.2024	0.81727	+0.01705
11.09.2024	0.80022	-0.0196
10.09.2024	0.81982	+0.00675
09.09.2024	0.81307	+0.02527
08.09.2024	0.7878	+0.01844
07.09.2024	0.76936	-0.0066
06.09.2024	0.77596	-0.01478
05.09.2024	0.79074	+0.01401
04.09.2024	0.77673	-0.03411
03.09.2024	0.81084	+0.01194
02.09.2024	0.7989	-0.00822
01.09.2024	0.80712	-0.02573
31.08.2024	0.83285	-0.0116
30.08.2024	0.84445	-0.0306
29.08.2024	0.87505	-0.00688
28.08.2024	0.88193	-0.05502
27.08.2024	0.93695	-0.05255
26.08.2024	0.9895	-0.0453
25.08.2024	1.0348	-0.0337
24.08.2024	1.0685	+0.0442
23.08.2024	1.0243	+0.0222
22.08.2024	1.0021	+0.02953
21.08.2024	0.97257	+0.0017
20.08.2024	0.97087	-0.03113
19.08.2024	1.002	+0.0012
18.08.2024	1.0008	+0.02685
17.08.2024	0.97395	+0.037
16.08.2024	0.93695	-0.01933
15.08.2024	0.95628	-0.01064
14.08.2024	0.96692	-0.0014
13.08.2024	0.96832	+0.01743
12.08.2024	0.95089	+0.00864
11.08.2024	0.94225	-0.00648
10.08.2024	0.94873	+0.01757
09.08.2024	0.93116	+0.02894
08.08.2024	0.90222	+0.02165
07.08.2024	0.88057	-0.01807
06.08.2024	0.89864	+0.0405
05.08.2024	0.85814	-0.12619
04.08.2024	0.98433	-0.01867
03.08.2024	1.003	-0.0383
02.08.2024	1.0413	-0.0422
01.08.2024	1.0835	-0.0535
31.07.2024	1.137	-0.0449
30.07.2024	1.1819	-0.019
29.07.2024	1.2009	+0.0252
28.07.2024	1.1757	-0.0133
27.07.2024	1.189	+0.0048
26.07.2024	1.1842	+0.0348
25.07.2024	1.1494	-0.067
24.07.2024	1.2164	+1.2164
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот