Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » Евро » dYdX (ethDYDX) »

    Курс евро к dYdX (ethDYDX)

    Обновлено: 03.12.2023 16:50:01

    =
    Калькулятор EUR - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dydx (ethdydx), за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31403
      макс: 0.33073
      за сутки:
      0.32622  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      03.12 16:500.32622+0.0011
      03.12 16:400.32512-1.0E-5
      03.12 16:300.32513-0.00174
      03.12 16:200.32687-0.00198
      03.12 16:100.32885-0.00184
      03.12 16:030.33069-4.0E-5
      03.12 16:000.33073+0.00361
      03.12 15:500.32712+0.00102
      03.12 15:400.3261-5.0E-5
      03.12 15:300.32615-0.00072
      03.12 15:200.32687-0.00126
      03.12 15:100.32813-0.00075
      03.12 15:000.32888-0.00067
      03.12 14:500.32955+0.00071
      03.12 14:400.32884+0.00121
      03.12 14:300.32763+0.00081
      03.12 14:200.32682+0.00052
      03.12 14:100.3263+0.00082
      03.12 14:030.32548+8.0E-5
      03.12 14:000.3254-0.0006
      03.12 13:500.326+0.00041
      03.12 13:400.32559+4.0E-5
      03.12 13:300.32555+0.00011
      03.12 13:200.32544-1.0E-5
      03.12 13:100.32545+0.00054
      03.12 13:000.32491+6.0E-5
      03.12 12:500.32485-0.00027
      03.12 12:400.32512+0.00161
      03.12 12:300.32351-0.0006
      03.12 12:200.32411-0.00245
      03.12 12:100.32656-0.00089
      03.12 12:030.32745-7.0E-5
      03.12 12:000.32752+0.00086
      03.12 11:500.32666+0.00091
      03.12 11:400.32575+0.00289
      03.12 11:300.32286-0.00106
      03.12 11:200.32392-0.00056
      03.12 11:100.32448+5.0E-5
      03.12 11:000.32443-0.00017
      03.12 10:500.3246+0.00052
      03.12 10:400.32408-0.00133
      03.12 10:300.32541+0.00067
      03.12 10:200.32474+0.00048
      03.12 10:100.32426-0.00041
      03.12 10:030.32467-0.00035
      03.12 10:000.32502+0.00012
      03.12 09:500.3249+0.00039
      03.12 09:400.32451+0.00169
      03.12 09:300.32282-0.00154
      03.12 09:200.32436-0.00087
      03.12 09:100.32523+0.00052
      03.12 09:000.32471+0.00045
      03.12 08:500.32426-4.0E-5
      03.12 08:400.3243-0.00097
      03.12 08:300.32527-4.0E-5
      03.12 08:200.32531-0.00143
      03.12 08:100.32674-0.00085
      03.12 08:030.32759+7.0E-5
      03.12 08:000.32752+0.00222
      03.12 07:500.3253-0.00083
      03.12 07:400.32613+0.00082
      03.12 07:300.32531+0.00077
      03.12 07:200.32454+0.00019
      03.12 07:100.32435-0.00112
      03.12 07:000.32547-0.00251
      03.12 06:500.32798-9.0E-5
      03.12 06:400.32807+0.00353
      03.12 06:300.32454-0.00032
      03.12 06:200.32486+0.00272
      03.12 06:100.32214+0.00108
      03.12 06:030.32106+0.00071
      03.12 06:000.32035+0.0037
      03.12 05:500.31665+0.00065
      03.12 05:400.316+0.0013
      03.12 05:300.3147+0.00024
      03.12 05:200.31446-0.0006
      03.12 05:100.31506+0.00072
      03.12 05:000.31434-0.0001
      03.12 04:500.31444+0.00041
      03.12 04:400.31403-0.00116
      03.12 04:300.31519-0.00022
      03.12 04:200.31541-0.00081
      03.12 04:100.31622-0.00038
      03.12 04:030.3166-0.00091
      03.12 04:000.31751-0.00044
      03.12 03:500.31795+0.00042
      03.12 03:400.31753+0.00053
      03.12 03:300.317-8.0E-5
      03.12 03:200.31708-0.00034
      03.12 03:100.31742-0.00089
      03.12 03:000.31831+0.00081
      03.12 02:500.3175-0.00103
      03.12 02:400.31853+0.00035
      03.12 02:300.31818-0.00136
      03.12 02:200.31954+0.00011
      03.12 02:100.31943-0.00124
      03.12 02:030.32067-0.00101
      03.12 02:000.32168-0.00019
      03.12 01:500.32187+0.00082
      03.12 01:400.32105+0.00033
      03.12 01:300.32072-0.00054
      03.12 01:200.32126+0.00206
      03.12 01:100.3192-0.00132
      03.12 01:000.32052-0.00062
      03.12 00:500.32114+0.00037
      03.12 00:400.32077-9.0E-5
      03.12 00:300.32086-0.00102
      03.12 00:200.32188+0.00093
      03.12 00:100.32095+0.00041
      03.12 00:030.32054+3.0E-5
      03.12 00:000.32051-0.00146
      02.12 23:500.32197-0.00017
      02.12 23:400.32214+0.00128
      02.12 23:300.32086+0.00015
      02.12 23:200.32071-0.0001
      02.12 23:100.32081-0.00239
      02.12 23:000.3232-0.00017
      02.12 22:500.32337+0.0018
      02.12 22:400.32157+0.00082
      02.12 22:300.32075-2.0E-5
      02.12 22:200.32077-0.00145
      02.12 22:100.32222-0.00019
      02.12 22:030.32241+0.00012
      02.12 22:000.32229+0.00027
      02.12 21:500.32202+0.00211
      02.12 21:400.31991-0.0008
      02.12 21:300.32071-0.00131
      02.12 21:200.32202+4.0E-5
      02.12 21:100.32198-0.00287
      02.12 21:000.32485-0.00055
      02.12 20:500.3254-0.00055
      02.12 20:400.32595-0.00205
      02.12 20:300.328+0.0016
      02.12 20:200.3264-0.00017
      02.12 20:100.32657-
      02.12 20:030.32657+0.00017
      02.12 20:000.3264-0.00015
      02.12 19:500.32655+0.00086
      02.12 19:400.32569+0.00014
      02.12 19:300.32555+6.0E-5
      02.12 19:200.32549+0.0051
      02.12 19:100.32039-0.0016
      02.12 19:000.32199-0.0023
      02.12 18:500.32429-0.00056
      02.12 18:400.32485-0.00096
      02.12 18:300.32581-0.00017
      02.12 18:200.32598-0.00126
      02.12 18:100.32724+0.00175
      02.12 18:030.32549-0.00031
      02.12 18:000.3258+0.00302
      02.12 17:500.32278+0.00061
      02.12 17:400.32217+0.00117
      02.12 17:300.321-0.00075
      02.12 17:200.32175-0.00044
      02.12 17:100.32219-0.0003
      02.12 17:000.32249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31403
      макс: 0.35793
      за неделю:
        0.32622

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      03.12 16:500.32622+0.00361
      03.12 15:500.32712-0.00067
      03.12 14:500.32955-0.0006
      03.12 13:500.326+6.0E-5
      03.12 12:500.32485+0.00086
      03.12 11:500.32666-0.00017
      03.12 10:500.3246+0.00012
      03.12 09:500.3249+0.00045
      03.12 08:500.32426+0.00222
      03.12 07:500.3253-0.00251
      03.12 06:500.32798+0.0037
      03.12 05:500.31665-0.0001
      03.12 04:500.31444-0.00044
      03.12 03:500.31795+0.00081
      03.12 02:500.3175-0.00019
      03.12 01:500.32187-0.00062
      03.12 00:500.32114-0.00146
      02.12 23:500.32197-0.00017
      02.12 22:500.32337+0.00027
      02.12 21:500.32202-0.00055
      02.12 20:500.3254-0.00015
      02.12 19:500.32655-0.0023
      02.12 18:500.32429+0.00302
      02.12 17:500.32278-0.00043
      02.12 16:500.32292+0.00137
      02.12 15:500.32605-0.00042
      02.12 14:500.32754-0.00061
      02.12 13:500.33183+0.00096
      02.12 12:500.32807-0.00054
      02.12 11:500.3328-0.0022
      02.12 10:500.33345+0.00023
      02.12 09:500.33705+0.00158
      02.12 08:500.33733-0.00096
      02.12 07:500.34014-0.00205
      02.12 06:500.3377-0.00314
      02.12 05:500.34643-0.00162
      02.12 04:500.34472-0.00086
      02.12 03:500.34942-0.0003
      02.12 02:500.35171+0.00089
      02.12 01:500.3505-0.00037
      02.12 00:500.34881-0.00107
      01.12 23:500.35064-0.00141
      01.12 22:500.35344+0.00042
      01.12 21:500.34944+0.00051
      01.12 20:500.35154+0.00146
      01.12 19:500.34979+0.00036
      01.12 18:500.3517+0.00054
      01.12 17:500.35368+0.00047
      01.12 16:500.3507+5.0E-5
      01.12 15:500.34818+0.00036
      01.12 14:500.34265-0.00086
      01.12 13:500.34566-0.00092
      01.12 12:500.34716+0.0008
      01.12 11:500.34795-0.00012
      01.12 10:500.35215+0.00054
      01.12 09:500.35241+0.0029
      01.12 08:500.34769+0.00024
      01.12 07:500.34974+0.00076
      01.12 06:500.35543-0.00104
      01.12 05:500.35587-0.00043
      01.12 04:500.34638-0.00032
      01.12 03:500.34299+0.00085
      01.12 02:500.33398+0.00071
      01.12 01:500.3375-0.00212
      01.12 00:500.33975-0.00062
      30.11 23:500.34156+0.00021
      30.11 22:500.34175-0.00057
      30.11 21:500.34277+0.00074
      30.11 20:500.34199+9.0E-5
      30.11 19:500.34112+2.0E-5
      30.11 18:500.34177-0.00168
      30.11 17:500.34263+0.00059
      30.11 16:500.34153+0.00031
      30.11 15:500.3389-0.00037
      30.11 14:500.33744+0.0008
      30.11 13:500.33417-0.00179
      30.11 12:500.34043+0.00057
      30.11 11:500.33359-0.00132
      30.11 10:500.3338+0.00107
      30.11 09:500.3367-0.00041
      30.11 08:500.34334+0.00217
      30.11 07:500.34354-0.00187
      30.11 06:500.34266+0.00012
      30.11 05:500.34166+2.0E-5
      30.11 04:500.3413+0.00119
      30.11 03:500.34001+0.00076
      30.11 02:500.33874+6.0E-5
      30.11 01:500.33783-0.00085
      30.11 00:500.34217+0.00096
      29.11 23:500.33949+0.00102
      29.11 22:500.3371+8.0E-5
      29.11 21:500.3367-0.00172
      29.11 20:500.34314-0.00214
      29.11 19:500.34799+0.00135
      29.11 18:500.34726-0.00235
      29.11 17:500.34908-0.00166
      29.11 16:500.35082+0.00089
      29.11 15:500.35025-0.00043
      29.11 14:500.34993-0.00028
      29.11 13:500.35202-0.00045
      29.11 12:500.34239-0.00127
      29.11 11:500.3405-0.0009
      29.11 10:500.34167+0.00027
      29.11 09:500.33714-0.00114
      29.11 08:500.3445+0.00092
      29.11 07:500.34326-0.00028
      29.11 06:500.34291-0.00024
      29.11 05:500.34159+0.0009
      29.11 04:500.33959-0.00119
      29.11 03:500.34008-0.00054
      29.11 02:500.34338+0.0018
      29.11 01:500.34303-9.0E-5
      29.11 00:500.34219-0.00011
      28.11 23:500.33782+0.00055
      28.11 22:500.3361+0.00189
      28.11 21:500.33793+0.00083
      28.11 20:500.33648-0.0013
      28.11 19:500.33912+2.0E-5
      28.11 18:500.3407+0.00145
      28.11 17:500.33797-0.00121
      28.11 16:500.33802-0.00094
      28.11 15:500.34175-0.00166
      28.11 14:500.34091-0.00049
      28.11 13:500.34453-0.00056
      28.11 12:500.34258+0.00092
      28.11 11:500.34354-0.00046
      28.11 10:500.34476-0.00132
      28.11 09:500.35467-0.00099
      28.11 08:500.35793+0.00162
      28.11 07:500.35252+0.00013
      28.11 06:500.34905+0.00055
      28.11 05:500.34756+0.00015
      28.11 04:500.3436+0.00056
      28.11 03:500.34021+0.00021
      28.11 02:500.34059-0.00107
      28.11 01:500.34503+0.00075
      28.11 00:500.34418+0.00073
      27.11 23:500.34803-0.00059
      27.11 22:500.34794+0.00061
      27.11 21:500.34396+0.00334
      27.11 20:500.34164-7.0E-5
      27.11 19:500.34164+0.00202
      27.11 18:500.34261+0.00094
      27.11 17:500.344-0.00066
      27.11 16:500.34151-0.00141
      27.11 15:500.34016-8.0E-5
      27.11 14:500.33878+0.00048
      27.11 13:500.33844-0.00045
      27.11 12:500.33541+0.00166
      27.11 11:500.33712-0.0008
      27.11 10:500.33749+0.00109
      27.11 09:500.33156-0.00023
      27.11 08:500.32935-0.00081
      27.11 07:500.32715-4.0E-5
      27.11 06:500.32968-0.00066
      27.11 05:500.32685+0.00046
      27.11 04:500.3239+0.0006
      27.11 03:500.31976-0.00141
      27.11 02:500.31918-0.00049
      27.11 01:500.31817-0.00121
      27.11 00:500.32391-0.00062
      26.11 23:500.32259-0.00156
      26.11 22:500.32491+0.00106
      26.11 21:500.32358+0.00063
      26.11 20:500.32409-0.00074
      26.11 19:500.32665+0.00345
      26.11 18:500.32243+0.00154
      26.11 17:500.32256-0.00068
      26.11 16:500.31973
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.2722
      макс: 0.48166
      за месяц:
        0.32622
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      02.12.20230.32879-0.01969
      01.12.20230.34848+0.00923
      30.11.20230.33925-0.0032
      29.11.20230.34245-0.00149
      28.11.20230.34394+0.0069
      27.11.20230.33704+0.0203
      26.11.20230.31674+0.00827
      25.11.20230.30847+0.0018
      24.11.20230.30667-0.01572
      23.11.20230.32239-0.00154
      22.11.20230.32393-0.03385
      21.11.20230.35778+0.01613
      20.11.20230.34165+0.01055
      19.11.20230.3311-0.00552
      18.11.20230.33662+0.03158
      17.11.20230.30504+0.02397
      16.11.20230.28107+0.00887
      15.11.20230.2722-0.05483
      14.11.20230.32703-0.01701
      13.11.20230.34404+0.00648
      12.11.20230.33756-0.03179
      11.11.20230.36935-0.03061
      10.11.20230.39996-0.02892
      09.11.20230.42888-0.00181
      08.11.20230.43069-0.00719
      07.11.20230.43788-0.00737
      06.11.20230.44525-0.00741
      05.11.20230.45266-0.00897
      04.11.20230.46163-0.02003
      03.11.20230.48166+0.0225
      02.11.20230.45916
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.2722
      макс: 0.48166
      за квартал:
        0.32622
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      02.12.20230.32879-0.01969
      01.12.20230.34848+0.00923
      30.11.20230.33925-0.0032
      29.11.20230.34245-0.00149
      28.11.20230.34394+0.0069
      27.11.20230.33704+0.0203
      26.11.20230.31674+0.00827
      25.11.20230.30847+0.0018
      24.11.20230.30667-0.01572
      23.11.20230.32239-0.00154
      22.11.20230.32393-0.03385
      21.11.20230.35778+0.01613
      20.11.20230.34165+0.01055
      19.11.20230.3311-0.00552
      18.11.20230.33662+0.03158
      17.11.20230.30504+0.02397
      16.11.20230.28107+0.00887
      15.11.20230.2722-0.05483
      14.11.20230.32703-0.01701
      13.11.20230.34404+0.00648
      12.11.20230.33756-0.03179
      11.11.20230.36935-0.03061
      10.11.20230.39996-0.02892
      09.11.20230.42888-0.00181
      08.11.20230.43069-0.00719
      07.11.20230.43788-0.00737
      06.11.20230.44525-0.00741
      05.11.20230.45266-0.00897
      04.11.20230.46163-0.02003
      03.11.20230.48166+0.0225
      02.11.20230.45916+0.00044
      01.11.20230.45872+0.00081
      31.10.20230.45791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.