Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс евро к dYdX (ethDYDX)
Обновлено: 09.05.2024 02:40:02
| = | ||
| Калькулятор EUR - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно dydx (ethdydx), за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.48106макс: 0.52336за сутки:
0.51357 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 02:40 0.51357 +0.00107 09.05 02:30 0.5125 +0.00242 09.05 02:20 0.51008 -0.00122 09.05 02:10 0.5113 -0.00193 09.05 02:03 0.51323 -0.00016 09.05 02:00 0.51339 -9.0E-5 09.05 01:50 0.51348 +0.00052 09.05 01:40 0.51296 -0.00072 09.05 01:30 0.51368 -0.00171 09.05 01:20 0.51539 +0.00244 09.05 01:10 0.51295 -0.00081 09.05 01:00 0.51376 +0.00091 09.05 00:50 0.51285 -0.00035 09.05 00:40 0.5132 -0.00098 09.05 00:30 0.51418 -0.00506 09.05 00:20 0.51924 +0.00178 09.05 00:10 0.51746 +0.00096 09.05 00:03 0.5165 -0.00013 09.05 00:00 0.51663 +0.00022 08.05 23:50 0.51641 +0.00229 08.05 23:40 0.51412 +0.00151 08.05 23:30 0.51261 +0.00315 08.05 23:20 0.50946 +0.00467 08.05 23:10 0.50479 -0.00119 08.05 23:00 0.50598 +0.00153 08.05 22:50 0.50445 +0.00014 08.05 22:40 0.50431 -0.00081 08.05 22:30 0.50512 +0.00226 08.05 22:20 0.50286 +0.00103 08.05 22:10 0.50183 -0.0008 08.05 22:03 0.50263 -1.0E-5 08.05 22:00 0.50264 +0.00102 08.05 21:50 0.50162 -8.0E-5 08.05 21:40 0.5017 +0.00154 08.05 21:30 0.50016 -0.00252 08.05 21:20 0.50268 -0.00255 08.05 21:10 0.50523 +7.0E-5 08.05 21:00 0.50516 +0.00021 08.05 20:50 0.50495 +0.00174 08.05 20:40 0.50321 +0.00062 08.05 20:30 0.50259 +0.00123 08.05 20:20 0.50136 +0.00077 08.05 20:10 0.50059 -0.00364 08.05 20:03 0.50423 +0.00023 08.05 20:00 0.504 -0.0004 08.05 19:50 0.5044 -0.00033 08.05 19:40 0.50473 +0.00013 08.05 19:30 0.5046 -0.00076 08.05 19:20 0.50536 +0.00035 08.05 19:10 0.50501 +0.00058 08.05 19:00 0.50443 -0.00148 08.05 18:50 0.50591 -0.00149 08.05 18:40 0.5074 -0.00224 08.05 18:30 0.50964 +0.00334 08.05 18:20 0.5063 +0.00156 08.05 18:10 0.50474 +0.0004 08.05 18:03 0.50434 +0.00046 08.05 18:00 0.50388 +4.0E-5 08.05 17:50 0.50384 -0.00253 08.05 17:40 0.50637 -0.00157 08.05 17:30 0.50794 -0.00267 08.05 17:20 0.51061 +0.0013 08.05 17:10 0.50931 -0.00036 08.05 17:00 0.50967 -0.00551 08.05 16:50 0.51518 -0.0012 08.05 16:40 0.51638 -0.00082 08.05 16:30 0.5172 -0.00207 08.05 16:20 0.51927 -0.00268 08.05 16:10 0.52195 +0.00088 08.05 16:03 0.52107 -0.00171 08.05 16:00 0.52278 -0.00024 08.05 15:50 0.52302 -0.00034 08.05 15:40 0.52336 +0.00184 08.05 15:30 0.52152 +0.00208 08.05 15:20 0.51944 -0.00087 08.05 15:10 0.52031 -0.00138 08.05 15:00 0.52169 +0.00072 08.05 14:50 0.52097 -0.00115 08.05 14:40 0.52212 -9.0E-5 08.05 14:30 0.52221 +0.00155 08.05 14:20 0.52066 +0.00281 08.05 14:10 0.51785 +0.00015 08.05 14:03 0.5177 -1.0E-5 08.05 14:00 0.51771 +0.03645 08.05 13:50 0.48126 +0.0002 08.05 13:40 0.48106 -0.00027 08.05 13:30 0.48133 -0.00091 08.05 13:20 0.48224 +0.00038 08.05 13:10 0.48186 +0.00013 08.05 13:00 0.48173 -0.03873 08.05 12:50 0.52046 -0.00045 08.05 12:40 0.52091 +0.00352 08.05 12:30 0.51739 +0.00238 08.05 12:20 0.51501 -0.00048 08.05 12:10 0.51549 -0.0015 08.05 12:03 0.51699 -0.00012 08.05 12:00 0.51711 +0.00118 08.05 11:50 0.51593 +0.00238 08.05 11:40 0.51355 -0.00041 08.05 11:30 0.51396 -0.00293 08.05 11:20 0.51689 -0.00095 08.05 11:10 0.51784 -0.0013 08.05 11:00 0.51914 +0.00123 08.05 10:50 0.51791 -0.0009 08.05 10:40 0.51881 -0.00053 08.05 10:30 0.51934 +0.00188 08.05 10:20 0.51746 +0.00101 08.05 10:10 0.51645 -0.0019 08.05 10:03 0.51835 +4.0E-5 08.05 10:00 0.51831 +0.00016 08.05 09:50 0.51815 -0.00165 08.05 09:40 0.5198 -0.00226 08.05 09:30 0.52206 +0.00309 08.05 09:20 0.51897 +0.0034 08.05 09:10 0.51557 -0.00015 08.05 09:00 0.51572 -0.00026 08.05 08:50 0.51598 -0.00018 08.05 08:40 0.51616 -0.00232 08.05 08:30 0.51848 -0.00214 08.05 08:20 0.52062 -0.00071 08.05 08:10 0.52133 +0.00144 08.05 08:03 0.51989 +0.00119 08.05 08:00 0.5187 -0.00109 08.05 07:50 0.51979 +0.00021 08.05 07:40 0.51958 +0.00304 08.05 07:30 0.51654 -3.0E-5 08.05 07:20 0.51657 +0.00031 08.05 07:10 0.51626 -0.00051 08.05 07:00 0.51677 +0.00033 08.05 06:50 0.51644 -0.00187 08.05 06:40 0.51831 -0.00028 08.05 06:30 0.51859 +0.00273 08.05 06:20 0.51586 +0.00082 08.05 06:10 0.51504 +0.00015 08.05 06:03 0.51489 +0.0001 08.05 06:00 0.51479 +0.00104 08.05 05:50 0.51375 -0.00091 08.05 05:40 0.51466 -0.00054 08.05 05:30 0.5152 -0.00037 08.05 05:20 0.51557 +0.00092 08.05 05:10 0.51465 -0.00071 08.05 05:00 0.51536 -0.00062 08.05 04:50 0.51598 -0.00012 08.05 04:40 0.5161 +0.00073 08.05 04:30 0.51537 +0.00112 08.05 04:20 0.51425 -0.00047 08.05 04:10 0.51472 +0.00096 08.05 04:03 0.51376 -0.00036 08.05 04:00 0.51412 -0.00048 08.05 03:50 0.5146 -0.00059 08.05 03:40 0.51519 -0.00018 08.05 03:30 0.51537 +0.00294 08.05 03:20 0.51243 +4.0E-5 08.05 03:10 0.51239 -0.00057 08.05 03:00 0.51296 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4657макс: 0.53194за неделю:
0.51357 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 02:40 0.51357 -9.0E-5 09.05 01:50 0.51348 +0.00091 09.05 00:50 0.51285 +0.00022 08.05 23:50 0.51641 +0.00153 08.05 22:50 0.50445 +0.00102 08.05 21:50 0.50162 +0.00021 08.05 20:50 0.50495 -0.0004 08.05 19:50 0.5044 -0.00148 08.05 18:50 0.50591 +4.0E-5 08.05 17:50 0.50384 -0.00551 08.05 16:50 0.51518 -0.00024 08.05 15:50 0.52302 +0.00072 08.05 14:50 0.52097 +0.03645 08.05 13:50 0.48126 -0.03873 08.05 12:50 0.52046 +0.00118 08.05 11:50 0.51593 +0.00123 08.05 10:50 0.51791 +0.00016 08.05 09:50 0.51815 -0.00026 08.05 08:50 0.51598 -0.00109 08.05 07:50 0.51979 +0.00033 08.05 06:50 0.51644 +0.00104 08.05 05:50 0.51375 -0.00062 08.05 04:50 0.51598 -0.00048 08.05 03:50 0.5146 +0.00286 08.05 02:50 0.5101 +0.00103 08.05 01:50 0.50511 +0.00216 08.05 00:50 0.50315 +0.0001 07.05 23:50 0.503 -0.00033 07.05 22:50 0.50293 -0.00188 07.05 21:50 0.50409 +0.00057 07.05 20:50 0.49848 -0.00063 07.05 19:50 0.49902 +0.00091 07.05 18:50 0.49798 -0.00359 07.05 17:50 0.49747 +0.00172 07.05 16:50 0.49634 -5.0E-5 07.05 15:50 0.49566 +0.00171 07.05 14:50 0.49684 -0.00058 07.05 13:50 0.49384 +0.00239 07.05 12:50 0.48988 -0.0001 07.05 11:50 0.49303 +0.00042 07.05 10:50 0.49842 -0.00072 07.05 09:50 0.50125 +0.00165 07.05 08:50 0.49855 +0.00028 07.05 07:50 0.49935 +0.00042 07.05 06:50 0.50236 -7.0E-5 07.05 05:50 0.49172 -0.00099 07.05 04:50 0.49209 +0.0009 07.05 03:50 0.49152 +0.0001 07.05 02:50 0.49239 -0.00088 07.05 01:50 0.49112 -0.00075 07.05 00:50 0.48817 -8.0E-5 06.05 23:50 0.48661 -0.00057 06.05 22:50 0.48957 -0.00015 06.05 21:50 0.48464 -0.00188 06.05 20:50 0.48822 +0.00132 06.05 19:50 0.48648 +0.00017 06.05 18:50 0.48511 +0.00099 06.05 17:50 0.48577 -0.00045 06.05 16:50 0.48222 +0.00472 06.05 15:50 0.4847 -0.00063 06.05 14:50 0.47979 +0.00079 06.05 13:50 0.48266 +0.00015 06.05 12:50 0.46874 +0.00344 06.05 11:50 0.4657 +0.0011 06.05 10:50 0.46976 -0.00034 06.05 09:50 0.47344 -0.00102 06.05 08:50 0.47425 -0.00052 06.05 07:50 0.47701 -0.00066 06.05 06:50 0.47758 +0.00262 06.05 05:50 0.47507 -0.00039 06.05 04:50 0.47337 -0.00032 06.05 03:50 0.47244 -0.00011 06.05 02:50 0.47398 -0.0004 06.05 01:50 0.47506 -0.0003 06.05 00:50 0.47303 -0.00097 05.05 23:50 0.4712 -0.0021 05.05 22:50 0.47107 +0.00052 05.05 21:50 0.47297 -0.00043 05.05 20:50 0.4713 +0.00113 05.05 19:50 0.47556 -0.00167 05.05 18:50 0.47296 -0.00236 05.05 17:50 0.49196 -0.00189 05.05 16:50 0.49615 +0.00115 05.05 15:50 0.49789 +0.00024 05.05 14:50 0.49647 -0.00051 05.05 13:50 0.49898 -0.00085 05.05 12:50 0.49791 -0.00288 05.05 11:50 0.49883 +0.00122 05.05 10:50 0.49988 -0.00011 05.05 09:50 0.50383 +0.00064 05.05 08:50 0.50705 +0.00059 05.05 07:50 0.50583 +0.00032 05.05 06:50 0.50393 +0.0012 05.05 05:50 0.50282 -0.00281 05.05 04:50 0.50684 -0.00226 05.05 03:50 0.50251 +3.0E-5 05.05 02:50 0.49835 +0.00064 05.05 01:50 0.49707 -0.00097 05.05 00:50 0.49592 +0.00077 04.05 23:50 0.49336 -0.00142 04.05 22:50 0.49529 +0.00099 04.05 21:50 0.49486 +0.00013 04.05 20:50 0.49701 -0.00054 04.05 19:50 0.49483 -0.00045 04.05 18:50 0.4956 -0.00028 04.05 17:50 0.49647 -0.0007 04.05 16:50 0.49777 -2.0E-5 04.05 15:50 0.49299 +0.00327 04.05 14:50 0.49156 -0.00262 04.05 13:50 0.49669 +8.0E-5 04.05 12:50 0.49992 +0.00021 04.05 11:50 0.49813 +0.00026 04.05 10:50 0.49867 +0.0003 04.05 09:50 0.49797 -0.00037 04.05 08:50 0.49701 -0.00127 04.05 07:50 0.49711 -5.0E-5 04.05 06:50 0.49737 -0.00013 04.05 05:50 0.49882 +0.00064 04.05 04:50 0.49393 +0.00102 04.05 03:50 0.4919 +0.00147 04.05 02:50 0.49223 +0.00026 04.05 01:50 0.49131 +0.0014 04.05 00:50 0.48939 +0.00094 03.05 23:50 0.48863 -0.00029 03.05 22:50 0.49343 +0.00034 03.05 21:50 0.49447 -0.00095 03.05 20:50 0.49627 +0.00091 03.05 19:50 0.49606 -0.00064 03.05 18:50 0.4977 -0.00096 03.05 17:50 0.49873 -0.00085 03.05 16:50 0.49942 +0.00347 03.05 15:50 0.49931 -0.00091 03.05 14:50 0.50851 -0.00032 03.05 13:50 0.51117 +0.00074 03.05 12:50 0.50419 +0.00177 03.05 11:50 0.50272 +0.00016 03.05 10:50 0.50725 -0.00035 03.05 09:50 0.50881 +2.0E-5 03.05 08:50 0.50579 -0.00069 03.05 07:50 0.50865 -0.00042 03.05 06:50 0.50661 -0.0005 03.05 05:50 0.50783 +0.00218 03.05 04:50 0.50478 -0.00111 03.05 03:50 0.51289 +0.00017 03.05 02:50 0.51075 -2.0E-5 03.05 01:50 0.50536 -0.00214 03.05 00:40 0.50687 +0.00065 02.05 23:50 0.50829 -0.00075 02.05 22:50 0.50743 +0.00016 02.05 21:50 0.50428 -0.00134 02.05 20:50 0.50493 +0.00092 02.05 19:50 0.50478 +0.00233 02.05 18:50 0.50049 +0.00074 02.05 17:50 0.5034 +0.0005 02.05 16:50 0.50968 +0.00149 02.05 15:50 0.50711 -0.00097 02.05 14:50 0.50915 -0.00161 02.05 13:50 0.51413 -0.00139 02.05 12:50 0.51646 -0.00332 02.05 11:50 0.51927 +0.00155 02.05 10:50 0.52296 +0.00138 02.05 09:50 0.52532 +0.0002 02.05 08:50 0.5241 +0.00172 02.05 07:50 0.52176 -0.00072 02.05 06:50 0.52527 -0.00025 02.05 05:50 0.52768 -0.00206 02.05 04:50 0.53194 -0.00029 02.05 03:50 0.52856 -0.00104 02.05 02:50 0.52233 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.34472макс: 0.53449за месяц:
Таблица изменений курса евро : показать0.51357 Дата Курс +/- 07.05.2024 0.49945 +0.01795 06.05.2024 0.4815 -0.00772 05.05.2024 0.48922 -0.00717 04.05.2024 0.49639 -0.00457 03.05.2024 0.50096 -0.01103 02.05.2024 0.51199 -0.0225 01.05.2024 0.53449 +0.00705 30.04.2024 0.52744 +0.01681 29.04.2024 0.51063 +0.01804 28.04.2024 0.49259 -0.00998 27.04.2024 0.50257 +0.00848 26.04.2024 0.49409 +0.007 25.04.2024 0.48709 +0.03095 24.04.2024 0.45614 +0.00513 23.04.2024 0.45101 +0.00463 22.04.2024 0.44638 -0.00645 21.04.2024 0.45283 -0.00686 20.04.2024 0.45969 -0.01061 19.04.2024 0.4703 -0.0212 18.04.2024 0.4915 -0.01633 17.04.2024 0.50783 -0.0001 16.04.2024 0.50793 +0.01499 15.04.2024 0.49294 -0.0253 14.04.2024 0.51824 +0.03551 13.04.2024 0.48273 +0.09638 12.04.2024 0.38635 +0.02912 11.04.2024 0.35723 +0.00195 10.04.2024 0.35528 +0.00725 09.04.2024 0.34803 +0.00331 08.04.2024 0.34472 -0.01297 07.04.2024 0.35769 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 0.49945 +0.01795 06.05.2024 0.4815 -0.00772 05.05.2024 0.48922 -0.00717 04.05.2024 0.49639 -0.00457 03.05.2024 0.50096 -0.01103 02.05.2024 0.51199 -0.0225 01.05.2024 0.53449 +0.00705 30.04.2024 0.52744 +0.01681 29.04.2024 0.51063 +0.01804 28.04.2024 0.49259 -0.00998 27.04.2024 0.50257 +0.00848 26.04.2024 0.49409 +0.007 25.04.2024 0.48709 +0.03095 24.04.2024 0.45614 +0.00513 23.04.2024 0.45101 +0.00463 22.04.2024 0.44638 -0.00645 21.04.2024 0.45283 -0.00686 20.04.2024 0.45969 -0.01061 19.04.2024 0.4703 -0.0212 18.04.2024 0.4915 -0.01633 17.04.2024 0.50783 -0.0001 16.04.2024 0.50793 +0.01499 15.04.2024 0.49294 -0.0253 14.04.2024 0.51824 +0.03551 13.04.2024 0.48273 +0.09638 12.04.2024 0.38635 +0.02912 11.04.2024 0.35723 +0.00195 10.04.2024 0.35528 +0.00725 09.04.2024 0.34803 +0.00331 08.04.2024 0.34472 -0.01297 07.04.2024 0.35769 -0.00992 06.04.2024 0.36761 -0.00571 05.04.2024 0.37332 +0.01548 04.04.2024 0.35784 +0.00615 03.04.2024 0.35169 +0.00388 02.04.2024 0.34781 +0.01995 01.04.2024 0.32786 +0.01201 31.03.2024 0.31585 +0.00127 30.03.2024 0.31458 +0.00435 29.03.2024 0.31023 -0.00289 28.03.2024 0.31312 +0.00607 27.03.2024 0.30705 +0.00925 26.03.2024 0.2978 -0.01538 25.03.2024 0.31318 -0.00957 24.03.2024 0.32275 -0.00542 23.03.2024 0.32817 +0.00023 22.03.2024 0.32794 +0.00642 21.03.2024 0.32152 -0.0137 20.03.2024 0.33522 -0.00827 19.03.2024 0.34349 +0.0288 18.03.2024 0.31469 +0.00732 17.03.2024 0.30737 +0.0102 16.03.2024 0.29717 +0.00231 15.03.2024 0.29486 +0.01851 14.03.2024 0.27635 +0.00366 13.03.2024 0.27269 -0.0014 12.03.2024 0.27409 +0.00394 11.03.2024 0.27015 +0.00301 10.03.2024 0.26714 +0.0117 09.03.2024 0.25544 -0.00179 08.03.2024 0.25723 -0.00416 07.03.2024 0.26139 -0.0127 06.03.2024 0.27409 -0.01371 05.03.2024 0.2878 -0.0067 04.03.2024 0.2945 +0.00049 03.03.2024 0.29401 -0.00289 02.03.2024 0.2969 -0.01718 01.03.2024 0.31408 +0.0026 29.02.2024 0.31148 +0.00071 28.02.2024 0.31077 -0.00507 27.02.2024 0.31584 -0.00121 26.02.2024 0.31705 +0.00237 25.02.2024 0.31468 +0.01218 24.02.2024 0.3025 -0.05302 23.02.2024 0.35552 -0.00865 22.02.2024 0.36417 +0.00538 21.02.2024 0.35879 +0.00702 20.02.2024 0.35177 +0.01105 19.02.2024 0.34072 -0.00169 18.02.2024 0.34241 -0.01064 17.02.2024 0.35305 +0.01177 16.02.2024 0.34128 -0.00196 15.02.2024 0.34324 +0.00019 14.02.2024 0.34305 -0.00748 13.02.2024 0.35053 -0.01708 12.02.2024 0.36761 +0.00257 11.02.2024 0.36504 +0.00588 10.02.2024 0.35916 -0.01518 09.02.2024 0.37434 -0.00453 08.02.2024 0.37887 +0.37887 07.02.2024 0