Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62274.55
- Эфириум 3003.33
- Tether 0.99972
- Binance Coin 582.33
- Solana 145.88
- USD Coin 0.99983
- Рипл 0.52533
- Lido Staked ETH 3000.35
- Dogecoin 0.14781
- Tokamak Network 5.8101
- Cardano 0.4555
- SHIBA INU 2.283E-5
- Avalanche 34.421
- Wrapped TRON 0.12282
- TRON 0.12268
- Polkadot 7.0919
- Wrapped Bitcoin 62166.23
- Bitcoin Cash 460.23
- ChainLink 13.9539
- NEAR Protocol 7.0154
Курс dYdX (ethDYDX) к израильскому шекелю
Обновлено: 08.05.2024 18:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 7.8698 ILS, а общий объем торгов за 24 часа – 101 624 699 ILS.
Рыночная капитализация составляет 1 934 940 306 ILS. За последние 24 часа курс dYdX (ethDYDX) относительно израильского шекеля снизился на -1.51%. Изменение за неделю составило +6.38%.
| = | ||
| Калькулятор ETHDYDX - ILS / Обратный расчет: курс израильского шекеля к dYdX (ethDYDX) | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно израильского шекеля, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5983макс: 8.0112за сутки:
7.8698 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 18:40 7.8698 +0.0346 08.05 18:30 7.8352 -0.0517 08.05 18:20 7.8869 -0.0244 08.05 18:10 7.9113 -0.0062 08.05 18:03 7.9175 -0.0073 08.05 18:00 7.9248 -0.0051 08.05 17:50 7.9299 +0.0397 08.05 17:40 7.8902 +0.0244 08.05 17:30 7.8658 +0.0411 08.05 17:20 7.8247 -0.02 08.05 17:10 7.8447 +0.0055 08.05 17:00 7.8392 +0.0958 08.05 16:50 7.7434 +0.018 08.05 16:40 7.7254 +0.0122 08.05 16:30 7.7132 +0.0307 08.05 16:20 7.6825 +0.0395 08.05 16:10 7.643 -0.0129 08.05 16:03 7.6559 +0.0251 08.05 16:00 7.6308 +0.0024 08.05 15:50 7.6284 +0.005 08.05 15:40 7.6234 -0.0269 08.05 15:30 7.6503 -0.0306 08.05 15:20 7.6809 +0.0129 08.05 15:10 7.668 +0.0202 08.05 15:00 7.6478 -0.009 08.05 14:50 7.6568 +0.0169 08.05 14:40 7.6399 +0.0013 08.05 14:30 7.6386 -0.0226 08.05 14:20 7.6612 -0.0416 08.05 14:10 7.7028 -0.0023 08.05 14:03 7.7051 +0.0002 08.05 14:00 7.7049 +0.0551 08.05 12:50 7.6498 +0.0066 08.05 12:40 7.6432 -0.052 08.05 12:30 7.6952 -0.0356 08.05 12:20 7.7308 +0.0072 08.05 12:10 7.7236 +0.0225 08.05 12:03 7.7011 +0.0018 08.05 12:00 7.6993 -0.0149 08.05 11:50 7.7142 -0.0358 08.05 11:40 7.75 +0.0062 08.05 11:30 7.7438 +0.0439 08.05 11:20 7.6999 +0.0141 08.05 11:10 7.6858 +0.0192 08.05 11:00 7.6666 -0.0134 08.05 10:50 7.68 +0.0134 08.05 10:40 7.6666 +0.0077 08.05 10:30 7.6589 -0.0278 08.05 10:20 7.6867 -0.015 08.05 10:10 7.7017 +0.0282 08.05 10:03 7.6735 -0.0005 08.05 10:00 7.674 +0.0185 08.05 09:50 7.6555 +0.0242 08.05 09:40 7.6313 +0.033 08.05 09:30 7.5983 -0.0452 08.05 09:20 7.6435 -0.0504 08.05 09:10 7.6939 +0.0023 08.05 09:00 7.6916 -0.0062 08.05 08:50 7.6978 +0.0026 08.05 08:40 7.6952 +0.0344 08.05 08:30 7.6608 +0.0315 08.05 08:20 7.6293 +0.0104 08.05 08:10 7.6189 -0.0211 08.05 08:03 7.64 -0.0176 08.05 08:00 7.6576 +0.0128 08.05 07:50 7.6448 -0.0031 08.05 07:40 7.6479 -0.045 08.05 07:30 7.6929 +0.0004 08.05 07:20 7.6925 -0.0045 08.05 07:10 7.697 +0.0075 08.05 07:00 7.6895 -0.0048 08.05 06:50 7.6943 +0.0277 08.05 06:40 7.6666 +0.0042 08.05 06:30 7.6624 -0.0406 08.05 06:20 7.703 -0.0123 08.05 06:10 7.7153 -0.0023 08.05 06:03 7.7176 -0.0014 08.05 06:00 7.719 -0.0173 08.05 05:50 7.7363 +0.0136 08.05 05:40 7.7227 +0.0082 08.05 05:30 7.7145 +0.0055 08.05 05:20 7.709 -0.0138 08.05 05:10 7.7228 +0.0107 08.05 05:00 7.7121 +0.0035 08.05 04:50 7.7086 +0.0017 08.05 04:40 7.7069 -0.011 08.05 04:30 7.7179 -0.0168 08.05 04:20 7.7347 +0.0072 08.05 04:10 7.7275 -0.0144 08.05 04:03 7.7419 +0.0053 08.05 04:00 7.7366 +0.0086 08.05 03:50 7.728 +0.009 08.05 03:40 7.719 +0.0026 08.05 03:30 7.7164 -0.0442 08.05 03:20 7.7606 -0.0006 08.05 03:10 7.7612 +0.0086 08.05 03:00 7.7526 -0.0451 08.05 02:50 7.7977 +0.0123 08.05 02:40 7.7854 +0.0243 08.05 02:20 7.7611 -0.0108 08.05 02:10 7.7719 -0.0749 08.05 02:03 7.8468 -0.0119 08.05 02:00 7.8587 -0.0171 08.05 01:50 7.8758 -0.0062 08.05 01:40 7.882 +0.0473 08.05 01:30 7.8347 +0.0167 08.05 01:20 7.818 -0.0537 08.05 01:10 7.8717 -0.001 08.05 01:00 7.8727 -0.0352 08.05 00:50 7.9079 -0.0104 08.05 00:40 7.9183 -0.023 08.05 00:30 7.9413 +0.021 08.05 00:20 7.9203 +0.0006 08.05 00:10 7.9197 +0.0139 08.05 00:03 7.9058 -0.0028 08.05 00:00 7.9086 +0.0008 07.05 23:50 7.9078 +0.0109 07.05 23:40 7.8969 -0.0317 07.05 23:30 7.9286 +0.0006 07.05 23:20 7.928 +0.0069 07.05 23:10 7.9211 +0.007 07.05 23:00 7.9141 +0.0055 07.05 22:50 7.9086 -0.0091 07.05 22:40 7.9177 -0.0005 07.05 22:30 7.9182 -0.0084 07.05 22:20 7.9266 -0.0068 07.05 22:10 7.9334 +0.001 07.05 22:03 7.9324 +0.0126 07.05 22:00 7.9198 +0.0221 07.05 21:50 7.8977 -0.0237 07.05 21:40 7.9214 -0.0192 07.05 21:30 7.9406 -0.0065 07.05 21:20 7.9471 -0.0157 07.05 21:10 7.9628 -0.0148 07.05 21:00 7.9776 -0.0165 07.05 20:50 7.9941 +0.0029 07.05 20:40 7.9912 +0.004 07.05 20:30 7.9872 -0.0006 07.05 20:20 7.9878 -0.0023 07.05 20:10 7.9901 -0.0073 07.05 20:03 7.9974 +0.0018 07.05 20:00 7.9956 +0.0074 07.05 19:50 7.9882 +0.0176 07.05 19:40 7.9706 -0.0334 07.05 19:30 8.004 -0.0072 07.05 19:20 8.0112 +0.003 07.05 19:10 8.0082 +0.0179 07.05 19:00 7.9903 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3612макс: 8.659за неделю:
7.8698 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 18:40 7.8698 -0.0051 08.05 17:50 7.9299 +0.0958 08.05 16:50 7.7434 +0.0024 08.05 15:50 7.6284 -0.009 08.05 14:50 7.6568 +0.0551 08.05 12:50 7.6498 -0.0149 08.05 11:50 7.7142 -0.0134 08.05 10:50 7.68 +0.0185 08.05 09:50 7.6555 -0.0062 08.05 08:50 7.6978 +0.0128 08.05 07:50 7.6448 -0.0048 08.05 06:50 7.6943 -0.0173 08.05 05:50 7.7363 +0.0035 08.05 04:50 7.7086 +0.0086 08.05 03:50 7.728 -0.0451 08.05 02:50 7.7977 -0.0171 08.05 01:50 7.8758 -0.0352 08.05 00:50 7.9079 +0.0008 07.05 23:50 7.9078 +0.0055 07.05 22:50 7.9086 +0.0221 07.05 21:50 7.8977 -0.0165 07.05 20:50 7.9941 +0.0074 07.05 19:50 7.9882 -0.0301 07.05 18:50 8.0204 +0.0616 07.05 17:50 8.0253 -0.0404 07.05 16:50 8.0562 -0.0189 07.05 15:50 8.087 -0.0218 07.05 14:50 8.0619 +0.0297 07.05 13:50 8.0907 -0.0385 07.05 12:50 8.1549 -0.0225 07.05 11:50 8.127 +0.0084 07.05 10:50 8.0239 -0.0008 07.05 09:50 7.9908 -0.0549 07.05 08:50 8.0624 -0.0121 07.05 07:50 8.057 -0.0058 07.05 06:50 8.0078 +0.0023 07.05 05:50 8.1799 +0.0155 07.05 04:50 8.1746 +0.0083 07.05 03:50 8.1608 -0.0034 07.05 02:50 8.1481 -0.0202 07.05 01:50 8.2041 +0.0255 07.05 00:50 8.2409 - 06.05 23:50 8.2687 +0.0188 06.05 22:50 8.2093 -0.0011 06.05 21:50 8.2965 +0.023 06.05 20:50 8.2444 -0.0395 06.05 19:50 8.291 +0.0065 06.05 18:50 8.3051 -0.0255 06.05 17:50 8.3025 +0.0172 06.05 16:50 8.3542 -0.0809 06.05 15:50 8.3122 +0.0058 06.05 14:50 8.4027 -0.0109 06.05 13:50 8.35 +0.0027 06.05 12:50 8.5923 -0.074 06.05 11:50 8.659 -0.0046 06.05 10:50 8.5689 -0.0069 06.05 09:50 8.5151 +0.081 06.05 08:50 8.438 +0.0135 06.05 07:50 8.3849 +0.0069 06.05 06:50 8.3795 -0.0432 06.05 05:50 8.4207 +0.0104 06.05 04:50 8.4475 +0.003 06.05 03:50 8.4669 +0.002 06.05 02:50 8.4394 -0.0022 06.05 01:50 8.4295 +0.0054 06.05 00:50 8.4657 +0.0166 05.05 23:50 8.4995 +0.038 05.05 22:50 8.5019 -0.0092 05.05 21:50 8.4676 +0.0079 05.05 20:50 8.4976 -0.0199 05.05 19:50 8.4216 +0.0299 05.05 18:50 8.4679 +0.0392 05.05 17:50 8.1408 +0.031 05.05 16:50 8.072 -0.0186 05.05 15:50 8.0439 -0.0038 05.05 14:50 8.0668 +0.0083 05.05 13:50 8.0262 +0.0137 05.05 12:50 8.0435 +0.0467 05.05 11:50 8.0287 -0.0196 05.05 10:50 8.0119 +0.0017 05.05 09:50 7.949 -0.0101 05.05 08:50 7.8986 -0.0092 05.05 07:50 7.9175 -0.005 05.05 06:50 7.9475 -0.0189 05.05 05:50 7.965 +0.044 05.05 04:50 7.9019 +0.0361 05.05 03:50 7.9699 -0.0004 05.05 02:50 8.0364 -0.0103 05.05 01:50 8.0571 +0.0159 05.05 00:50 8.0758 -0.0126 04.05 23:50 8.1177 +0.0234 04.05 22:50 8.086 -0.0161 04.05 21:50 8.0931 -0.0021 04.05 20:50 8.0581 +0.0088 04.05 19:50 8.0936 +0.0072 04.05 18:50 8.0811 +0.0045 04.05 17:50 8.0669 +0.0115 04.05 16:50 8.0457 +0.0003 04.05 15:50 8.1238 -0.0538 04.05 14:50 8.1475 +0.0427 04.05 13:50 8.0633 -0.0013 04.05 12:50 8.0112 -0.0035 04.05 11:50 8.0401 -0.0042 04.05 10:50 8.0312 -0.0048 04.05 09:50 8.0426 +0.006 04.05 08:50 8.0581 +0.0206 04.05 07:50 8.0565 +0.0007 04.05 06:50 8.0523 +0.002 04.05 05:50 8.0289 -0.0104 04.05 04:50 8.1083 -0.0168 04.05 03:50 8.1418 -0.0242 04.05 02:50 8.1363 +0.0054 04.05 01:50 8.1418 -0.0179 04.05 00:50 8.1682 -0.0226 03.05 23:50 8.1877 +0.0087 03.05 22:50 8.1042 -0.0092 03.05 21:50 8.0908 +0.0155 03.05 20:50 8.0613 -0.0162 03.05 19:50 8.0661 +0.0139 03.05 18:50 8.0361 +0.0272 03.05 17:50 8.0077 -0.003 03.05 16:50 8.0132 -0.0441 03.05 15:50 8.0037 +0.0248 03.05 14:50 7.8482 -0.0065 03.05 13:50 7.8187 -0.0085 03.05 12:50 7.9237 -0.0288 03.05 11:50 7.9477 +0.0074 03.05 10:50 7.8669 -0.001 03.05 09:50 7.8491 -0.0101 03.05 08:50 7.9058 +0.0129 03.05 07:50 7.8593 +0.0053 03.05 06:50 7.8922 +0.0045 03.05 05:50 7.8765 -0.0237 03.05 04:50 7.9136 +0.015 03.05 03:50 7.7903 -0.0077 03.05 02:50 7.8281 +0.0046 03.05 01:50 7.9073 +0.04 03.05 00:40 7.8771 -0.0114 02.05 23:50 7.8565 +0.0134 02.05 22:50 7.8681 -0.0014 02.05 21:50 7.916 +0.0233 02.05 20:50 7.9035 -0.0107 02.05 19:50 7.902 -0.0409 02.05 18:50 7.9737 -0.0185 02.05 17:50 7.9343 -0.0279 02.05 16:50 7.8568 -0.0179 02.05 15:50 7.8915 +0.0203 02.05 14:50 7.8544 -0.0074 02.05 13:50 7.8102 +0.0172 02.05 12:50 7.7789 +0.0496 02.05 11:50 7.7369 -0.0117 02.05 10:50 7.6714 -0.0352 02.05 09:50 7.6521 -0.0134 02.05 08:50 7.6804 -0.0198 02.05 07:50 7.7093 +0.0107 02.05 06:50 7.6576 +0.0089 02.05 05:50 7.6173 +0.0305 02.05 04:50 7.5552 -0.007 02.05 03:50 7.6145 +0.0159 02.05 02:50 7.7049 -0.0188 02.05 01:50 7.6763 -0.0047 02.05 00:50 7.6541 -0.0072 01.05 23:50 7.6348 -0.0297 01.05 22:50 7.6087 +0.0736 01.05 21:50 7.6783 +0.0444 01.05 20:50 7.3762 +0.002 01.05 19:50 7.3612 -0.0114 01.05 18:50 7.3978 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 7.3612макс: 11.6162за месяц:
Таблица изменений курса dydx (ethdydx) : показать7.8698 Дата Курс +/- 07.05.2024 7.9968 -0.3706 06.05.2024 8.3674 +0.181 05.05.2024 8.1864 +0.1183 04.05.2024 8.0681 +0.0843 03.05.2024 7.9838 +0.1894 02.05.2024 7.7944 +0.2947 01.05.2024 7.4997 -0.0914 30.04.2024 7.5911 -0.3038 29.04.2024 7.8949 -0.4175 28.04.2024 8.3124 +0.1651 27.04.2024 8.1473 -0.0677 26.04.2024 8.215 -0.1518 25.04.2024 8.3668 -0.4931 24.04.2024 8.8599 -0.0793 23.04.2024 8.9392 -0.0609 22.04.2024 9.0001 +0.1383 21.04.2024 8.8618 +0.1321 20.04.2024 8.7297 +0.1924 19.04.2024 8.5373 +0.3022 18.04.2024 8.2351 +0.3015 17.04.2024 7.9336 +0.0762 16.04.2024 7.8574 -0.2359 15.04.2024 8.0933 +0.3277 14.04.2024 7.7656 -0.5712 13.04.2024 8.3368 -2.042 12.04.2024 10.3788 -0.8779 11.04.2024 11.2567 -0.0464 10.04.2024 11.3031 -0.2339 09.04.2024 11.537 -0.0792 08.04.2024 11.6162 +0.199 07.04.2024 11.4172 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 07.05.2024 7.9968 -0.3706 06.05.2024 8.3674 +0.181 05.05.2024 8.1864 +0.1183 04.05.2024 8.0681 +0.0843 03.05.2024 7.9838 +0.1894 02.05.2024 7.7944 +0.2947 01.05.2024 7.4997 -0.0914 30.04.2024 7.5911 -0.3038 29.04.2024 7.8949 -0.4175 28.04.2024 8.3124 +0.1651 27.04.2024 8.1473 -0.0677 26.04.2024 8.215 -0.1518 25.04.2024 8.3668 -0.4931 24.04.2024 8.8599 -0.0793 23.04.2024 8.9392 -0.0609 22.04.2024 9.0001 +0.1383 21.04.2024 8.8618 +0.1321 20.04.2024 8.7297 +0.1924 19.04.2024 8.5373 +0.3022 18.04.2024 8.2351 +0.3015 17.04.2024 7.9336 +0.0762 16.04.2024 7.8574 -0.2359 15.04.2024 8.0933 +0.3277 14.04.2024 7.7656 -0.5712 13.04.2024 8.3368 -2.042 12.04.2024 10.3788 -0.8779 11.04.2024 11.2567 -0.0464 10.04.2024 11.3031 -0.2339 09.04.2024 11.537 -0.0792 08.04.2024 11.6162 +0.199 07.04.2024 11.4172 +0.3084 06.04.2024 11.1088 +0.2097 05.04.2024 10.8991 -0.3745 04.04.2024 11.2736 -0.167 03.04.2024 11.4406 -0.0628 02.04.2024 11.5034 -0.5421 01.04.2024 12.0455 -0.5797 31.03.2024 12.6252 -0.0511 30.03.2024 12.6763 -0.1597 29.03.2024 12.836 +0.1519 28.03.2024 12.6841 -0.253 27.03.2024 12.9371 -0.4202 26.03.2024 13.3573 +0.7676 25.03.2024 12.5897 +0.3319 24.03.2024 12.2578 +0.2024 23.03.2024 12.0554 +0.0661 22.03.2024 11.9893 -0.1883 21.03.2024 12.1776 +0.3246 20.03.2024 11.853 +0.2498 19.03.2024 11.6032 -1.034 18.03.2024 12.6372 -0.4007 17.03.2024 13.0379 -0.4477 16.03.2024 13.4856 -0.068 15.03.2024 13.5536 -0.8172 14.03.2024 14.3708 -0.2724 13.03.2024 14.6432 +0.0783 12.03.2024 14.5649 -0.0589 11.03.2024 14.6238 -0.0132 10.03.2024 14.637 -0.6709 09.03.2024 15.3079 +0.0942 08.03.2024 15.2137 +0.2792 07.03.2024 14.9345 +0.671 06.03.2024 14.2635 +0.7317 05.03.2024 13.5318 +0.3339 04.03.2024 13.1979 +0.051 03.03.2024 13.1469 +0.128 02.03.2024 13.0189 +0.7629 01.03.2024 12.256 -0.1526 29.02.2024 12.4086 -0.1145 28.02.2024 12.5231 +0.0823 27.02.2024 12.4408 +0.0022 26.02.2024 12.4386 -0.0477 25.02.2024 12.4863 -0.5024 24.02.2024 12.9887 +1.928 23.02.2024 11.0607 +0.2276 22.02.2024 10.8331 -0.2491 21.02.2024 11.0822 -0.1783 20.02.2024 11.2605 -0.1859 19.02.2024 11.4464 +0.0956 18.02.2024 11.3508 +0.3421 17.02.2024 11.0087 -0.4105 16.02.2024 11.4192 +0.0419 15.02.2024 11.3773 -0.036 14.02.2024 11.4133 +0.2188 13.02.2024 11.1945 +0.4583 12.02.2024 10.7362 -0.1087 11.02.2024 10.8449 -0.1775 10.02.2024 11.0224 +0.4287 09.02.2024 10.5937 +0.1106 08.02.2024 10.4831 +10.4831 07.02.2024 0