Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 97562.18
- Эфириум 3693.71
- Tether 1.0002
- Рипл 2.1807
- Solana 216.34
- Binance Coin 688.83
- USD Coin 0.99983
- Cardano 1.0046
- TRON 0.26896
- Avalanche 45.0057
- SHIBA INU 2.686E-5
- Tokamak Network 5.8141
- ChainLink 22.8154
- Polkadot 8.4119
- Stellar Lumens 0.40309
- Salmonation 3.8515
- Hedera Hashgraph 0.2833
- PepeMoon 2.495E-5
- Bitcoin Cash 523.64
- Uniswap 15.498
Курс dYdX (ethDYDX) к израильскому шекелю
Обновлено: 10.12.2024 17:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 7.2216 ILS, а общий объем торгов за 24 часа – 749 227 320 ILS.
Рыночная капитализация составляет 1 585 658 141 ILS. За последние 24 часа курс dYdX (ethDYDX) относительно израильского шекеля снизился на -16.32%. Изменение за неделю составило +15.81%.
| = | ||
| Калькулятор ETHDYDX - ILS / Обратный расчет: курс израильского шекеля к dYdX (ethDYDX) | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно израильского шекеля, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.556макс: 8.6303за сутки:
7.2216 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 10.12 17:40 7.2216 -0.0723 10.12 17:30 7.2939 +0.0707 10.12 17:20 7.2232 -0.0189 10.12 17:10 7.2421 +0.0607 10.12 17:00 7.1814 -0.0348 10.12 16:50 7.2162 +0.101 10.12 16:40 7.1152 +0.0211 10.12 16:30 7.0941 -0.084 10.12 16:20 7.1781 +0.0136 10.12 16:10 7.1645 +0.0504 10.12 16:03 7.1141 +0.0098 10.12 16:00 7.1043 -0.0747 10.12 15:50 7.179 -0.0266 10.12 15:40 7.2056 -0.1004 10.12 15:30 7.306 -0.0345 10.12 15:20 7.3405 -0.1145 10.12 15:10 7.455 -0.0442 10.12 15:00 7.4992 +0.0887 10.12 14:50 7.4105 -0.0561 10.12 14:40 7.4666 -0.0276 10.12 14:30 7.4942 +0.0411 10.12 14:20 7.4531 -0.044 10.12 14:10 7.4971 +0.0408 10.12 14:03 7.4563 +0.0016 10.12 14:00 7.4547 +0.0019 10.12 13:50 7.4528 -0.0069 10.12 13:40 7.4597 +0.0455 10.12 13:30 7.4142 -0.0232 10.12 13:20 7.4374 +0.0482 10.12 13:10 7.3892 +0.0508 10.12 13:00 7.3384 -0.0162 10.12 12:50 7.3546 -0.0676 10.12 12:40 7.4222 -0.0396 10.12 12:30 7.4618 -0.0266 10.12 12:20 7.4884 +0.0151 10.12 12:10 7.4733 -0.0074 10.12 12:03 7.4807 -0.0063 10.12 12:00 7.487 +0.0644 10.12 11:50 7.4226 -0.0167 10.12 11:40 7.4393 -0.019 10.12 11:30 7.4583 -0.0097 10.12 11:20 7.468 +0.0074 10.12 11:10 7.4606 -0.045 10.12 11:00 7.5056 -0.014 10.12 10:50 7.5196 +0.0229 10.12 10:40 7.4967 -0.0721 10.12 10:30 7.5688 +0.0541 10.12 10:20 7.5147 -0.0386 10.12 10:10 7.5533 -0.0075 10.12 10:03 7.5608 -0.0233 10.12 10:00 7.5841 -0.0142 10.12 09:50 7.5983 -0.0549 10.12 09:40 7.6532 -0.0441 10.12 09:30 7.6973 +0.0304 10.12 09:20 7.6669 +0.1067 10.12 09:10 7.5602 +0.0227 10.12 09:00 7.5375 +0.1123 10.12 08:50 7.4252 -0.0453 10.12 08:40 7.4705 +0.0667 10.12 08:30 7.4038 -0.1284 10.12 08:20 7.5322 +0.003 10.12 08:10 7.5292 +0.1253 10.12 08:03 7.4039 +0.0952 10.12 08:00 7.3087 -0.0385 10.12 07:50 7.3472 +0.0689 10.12 07:40 7.2783 +0.0162 10.12 07:30 7.2621 +0.0497 10.12 07:20 7.2124 -0.0608 10.12 07:10 7.2732 -0.0946 10.12 07:00 7.3678 +0.0429 10.12 06:50 7.3249 +0.0073 10.12 06:40 7.3176 +0.1436 10.12 06:30 7.174 -0.0346 10.12 06:20 7.2086 -0.1611 10.12 06:10 7.3697 -0.0306 10.12 06:03 7.4003 -0.0347 10.12 06:00 7.435 -0.1242 10.12 05:50 7.5592 +0.0396 10.12 05:40 7.5196 +0.0262 10.12 05:30 7.4934 -0.0769 10.12 05:20 7.5703 -0.0431 10.12 05:10 7.6134 -0.0729 10.12 05:00 7.6863 +0.0069 10.12 04:50 7.6794 +0.1178 10.12 04:40 7.5616 -0.0542 10.12 04:30 7.6158 -0.0208 10.12 04:20 7.6366 -0.1081 10.12 04:10 7.7447 -0.0225 10.12 04:03 7.7672 +0.0269 10.12 04:00 7.7403 -0.0808 10.12 03:50 7.8211 -0.0746 10.12 03:40 7.8957 +0.2629 10.12 03:30 7.6328 +0.1676 10.12 03:20 7.4652 +0.0538 10.12 03:10 7.4114 -0.1607 10.12 03:00 7.5721 +0.0647 10.12 02:50 7.5074 +0.1331 10.12 02:40 7.3743 +0.0174 10.12 02:30 7.3569 +0.1062 10.12 02:20 7.2507 +0.1172 10.12 02:10 7.1335 -0.0054 10.12 02:03 7.1389 +0.0287 10.12 02:00 7.1102 +0.1995 10.12 01:50 6.9107 -0.0471 10.12 01:40 6.9578 +0.1122 10.12 01:30 6.8456 -0.0114 10.12 01:20 6.857 -0.0529 10.12 01:10 6.9099 -0.2569 10.12 01:00 7.1668 -0.02 10.12 00:50 7.1868 -0.0774 10.12 00:40 7.2642 +0.047 10.12 00:30 7.2172 +0.0142 10.12 00:20 7.203 +0.647 10.12 00:10 6.556 -1.0318 10.12 00:03 7.5878 -0.0364 10.12 00:00 7.6242 -0.2024 09.12 23:50 7.8266 -0.1266 09.12 23:40 7.9532 +0.0111 09.12 23:30 7.9421 -0.0697 09.12 23:20 8.0118 -0.1014 09.12 23:10 8.1132 -0.0197 09.12 23:00 8.1329 -0.0109 09.12 22:50 8.1438 -0.0119 09.12 22:40 8.1557 +0.0175 09.12 22:30 8.1382 +0.0533 09.12 22:20 8.0849 +0.0073 09.12 22:10 8.0776 -0.0529 09.12 22:03 8.1305 -0.0214 09.12 22:00 8.1519 +0.0135 09.12 21:50 8.1384 -0.0116 09.12 21:40 8.15 -0.0394 09.12 21:30 8.1894 +0.0122 09.12 21:20 8.1772 +0.0302 09.12 21:10 8.147 -0.0032 09.12 21:00 8.1502 -0.0039 09.12 20:50 8.1541 -0.0598 09.12 20:40 8.2139 +0.0352 09.12 20:30 8.1787 -0.0382 09.12 20:20 8.2169 -0.0162 09.12 20:10 8.2331 +0.0316 09.12 20:03 8.2015 -0.0123 09.12 20:00 8.2138 -0.1152 09.12 19:50 8.329 +0.0148 09.12 19:40 8.3142 -0.0521 09.12 19:30 8.3663 -0.049 09.12 19:20 8.4153 +0.0092 09.12 19:10 8.4061 +0.1346 09.12 19:00 8.2715 -0.052 09.12 18:50 8.3235 -0.0367 09.12 18:40 8.3602 -0.0172 09.12 18:30 8.3774 -0.0838 09.12 18:20 8.4612 -0.0396 09.12 18:10 8.5008 -0.1099 09.12 18:03 8.6107 -0.0196 09.12 18:00 8.6303 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2357макс: 9.5325за неделю:
7.2216 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 10.12 17:40 7.2216 -0.0348 10.12 16:50 7.2162 -0.0747 10.12 15:50 7.179 +0.0887 10.12 14:50 7.4105 +0.0019 10.12 13:50 7.4528 -0.0162 10.12 12:50 7.3546 +0.0644 10.12 11:50 7.4226 -0.014 10.12 10:50 7.5196 -0.0142 10.12 09:50 7.5983 +0.1123 10.12 08:50 7.4252 -0.0385 10.12 07:50 7.3472 +0.0429 10.12 06:50 7.3249 -0.1242 10.12 05:50 7.5592 +0.0069 10.12 04:50 7.6794 -0.0808 10.12 03:50 7.8211 +0.0647 10.12 02:50 7.5074 +0.1995 10.12 01:50 6.9107 -0.02 10.12 00:50 7.1868 -0.2024 09.12 23:50 7.8266 -0.0109 09.12 22:50 8.1438 +0.0135 09.12 21:50 8.1384 -0.0039 09.12 20:50 8.1541 -0.1152 09.12 19:50 8.329 -0.052 09.12 18:50 8.3235 +0.0312 09.12 17:50 8.5991 -0.0012 09.12 16:50 8.4638 +0.0493 09.12 15:50 8.1729 -0.0262 09.12 14:50 8.3191 -0.0086 09.12 13:50 8.3955 +0.0027 09.12 12:50 8.2939 -0.0679 09.12 11:50 8.4961 -0.0288 09.12 10:50 8.7004 -0.0154 09.12 09:50 8.683 -0.0483 09.12 08:50 8.7535 +0.0048 09.12 07:50 8.7 -0.07 09.12 06:50 8.7451 -0.0436 09.12 05:50 8.7822 -0.0803 09.12 04:50 8.9863 -0.0889 09.12 03:50 9.4545 +0.0099 09.12 02:40 9.3893 -0.0334 09.12 01:50 9.5325 +0.0653 09.12 00:50 9.2024 -0.0065 08.12 23:50 9.0849 +0.0153 08.12 22:50 9.1505 -0.0059 08.12 21:50 9.1196 +0.0565 08.12 20:50 9.0632 -0.0933 08.12 19:50 9.1556 -0.0837 08.12 18:50 9.4562 -0.1092 08.12 17:50 9.2508 +0.0568 08.12 16:50 9.0994 +0.1309 08.12 15:50 8.9607 -0.0373 08.12 14:50 8.8973 +0.0538 08.12 13:50 8.7436 -0.0429 08.12 12:50 8.6358 +0.0072 08.12 11:50 8.7963 +0.018 08.12 10:50 8.6943 -0.0388 08.12 09:50 8.7263 -0.022 08.12 08:50 8.6104 +0.0187 08.12 07:50 8.4632 +0.0053 08.12 06:50 8.5704 -0.0147 08.12 05:50 8.5825 -0.0436 08.12 04:50 8.6178 +0.0193 08.12 03:50 8.71 -0.0099 08.12 02:50 8.6554 +0.0078 08.12 01:50 8.6012 -0.0236 08.12 00:50 8.562 -0.0081 07.12 23:50 8.4923 -0.0033 07.12 22:50 8.5197 +0.044 07.12 21:50 8.5189 -0.0376 07.12 20:50 8.548 +0.0142 07.12 19:50 8.545 -0.0282 07.12 18:50 8.7925 +0.036 07.12 17:50 8.873 -0.0243 07.12 16:50 8.82 -0.0134 07.12 15:50 8.6123 -0.0277 07.12 14:50 8.6215 -0.0537 07.12 13:50 8.657 -0.0357 07.12 12:50 8.6113 -0.0326 07.12 11:50 8.8882 +0.0017 07.12 10:50 9.0954 +0.0487 07.12 09:50 9.2598 +0.1001 07.12 08:50 9.2986 +0.1934 07.12 07:50 9.0294 +0.0783 07.12 06:50 8.4919 -0.0196 07.12 05:50 8.4572 -0.0217 07.12 04:50 8.1565 -0.0733 07.12 03:50 8.3279 -0.0286 07.12 02:50 8.3526 -0.0391 07.12 01:50 8.3821 +0.025 07.12 00:50 8.3174 +0.0395 06.12 23:50 8.1659 -0.0098 06.12 22:50 8.27 -0.0404 06.12 21:50 8.3251 -0.0159 06.12 20:50 8.3221 +0.0058 06.12 19:50 8.3383 -0.0228 06.12 18:50 8.2931 -0.0587 06.12 17:50 8.2631 -0.1205 06.12 16:50 8.2212 -0.0501 06.12 15:50 8.0932 +0.0384 06.12 14:50 8.022 -0.0314 06.12 13:50 7.9942 +0.0398 06.12 12:50 8.2196 +0.0598 06.12 11:50 8.518 +0.0528 06.12 10:50 8.3473 -0.197 06.12 09:50 8.682 +0.2885 06.12 08:50 8.5405 +0.1781 06.12 07:50 8.1287 +0.0496 06.12 06:50 7.6214 +0.1934 06.12 05:50 7.5649 +0.0589 06.12 04:50 6.8893 +0.0432 06.12 03:50 6.73 -0.0059 06.12 02:50 6.4908 -0.014 06.12 01:50 6.5471 -0.0027 06.12 00:50 6.6531 +0.0116 05.12 23:50 6.5818 -0.0752 05.12 22:50 6.6819 -0.0269 05.12 21:50 6.7807 -0.0209 05.12 20:50 6.872 +0.0573 05.12 19:50 6.7951 +0.0646 05.12 18:50 6.6384 +0.0146 05.12 17:50 6.6499 -0.0389 05.12 16:50 6.7331 +0.0125 05.12 15:50 6.7105 +0.0288 05.12 14:50 6.6874 +0.0118 05.12 13:50 6.5713 -0.0068 05.12 12:50 6.6048 -0.0393 05.12 11:50 6.6236 +0.0345 05.12 10:50 6.5829 +0.0135 05.12 09:50 6.496 +0.0369 05.12 08:50 6.424 -0.0444 05.12 07:50 6.6258 -0.0375 05.12 06:50 6.4154 -0.0308 05.12 05:50 6.4666 -0.0238 05.12 04:50 6.3886 -0.0072 05.12 03:50 6.5588 -0.0342 05.12 02:50 6.6947 -0.0789 05.12 01:50 6.8537 +0.0309 05.12 00:50 6.84 -0.0365 04.12 23:50 6.8265 -0.0178 04.12 22:50 6.9801 +0.0047 04.12 21:50 6.9223 +0.0755 04.12 20:50 6.725 -0.0517 04.12 19:50 6.8328 -0.0475 04.12 18:50 7.0687 +0.0366 04.12 17:50 6.9053 +0.0228 04.12 16:50 6.8921 +0.0386 04.12 15:50 6.9477 -0.0428 04.12 14:50 6.9322 -0.0143 04.12 13:50 6.8779 -0.005 04.12 12:50 6.8722 -0.0472 04.12 11:50 6.9032 +0.0309 04.12 10:50 6.8399 +0.0154 04.12 09:50 6.648 -0.0297 04.12 07:40 6.7033 -0.0035 04.12 06:50 6.6993 -0.0013 04.12 05:50 6.5912 -0.0127 04.12 04:50 6.7009 +0.051 04.12 03:50 6.5283 +0.0005 04.12 02:50 6.5627 +0.0316 04.12 01:50 6.5718 -0.0452 04.12 00:50 6.5615 +0.0448 03.12 23:50 6.4269 -0.0243 03.12 22:50 6.3196 -0.0111 03.12 21:50 6.3686 +0.0225 03.12 20:50 6.298 -0.0487 03.12 19:50 6.3311 -0.0414 03.12 18:50 6.4444 +0.1004 03.12 17:50 6.2357 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 4.3292макс: 9.5325за месяц:
Таблица изменений курса dydx (ethdydx) : показать7.2216 Дата Курс +/- 09.12.2024 8.2681 -0.6886 08.12.2024 8.9567 +0.2498 07.12.2024 8.7069 +0.5599 06.12.2024 8.147 +1.5345 05.12.2024 6.6125 -0.1928 04.12.2024 6.8053 +0.3458 03.12.2024 6.4595 +0.2522 02.12.2024 6.2073 +0.062 01.12.2024 6.1453 +0.0484 30.11.2024 6.0969 +0.2234 29.11.2024 5.8735 +0.0435 28.11.2024 5.83 +0.1387 27.11.2024 5.6913 +0.2703 26.11.2024 5.421 -0.1626 25.11.2024 5.5836 -0.0302 24.11.2024 5.6138 +0.2693 23.11.2024 5.3445 +0.5744 22.11.2024 4.7701 +0.0898 21.11.2024 4.6803 +0.1191 20.11.2024 4.5612 -0.1581 19.11.2024 4.7193 -0.1746 18.11.2024 4.8939 +0.0957 17.11.2024 4.7982 -0.0217 16.11.2024 4.8199 +0.366 15.11.2024 4.4539 -0.0174 14.11.2024 4.4713 -0.001 13.11.2024 4.4723 -0.2427 12.11.2024 4.715 -0.0285 11.11.2024 4.7435 +0.1518 10.11.2024 4.5917 +0.2625 09.11.2024 4.3292 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 3.2214макс: 9.5325за квартал:
Таблица изменений курса dydx (ethdydx) : показать7.2216 Дата Курс +/- 09.12.2024 8.2681 -0.6886 08.12.2024 8.9567 +0.2498 07.12.2024 8.7069 +0.5599 06.12.2024 8.147 +1.5345 05.12.2024 6.6125 -0.1928 04.12.2024 6.8053 +0.3458 03.12.2024 6.4595 +0.2522 02.12.2024 6.2073 +0.062 01.12.2024 6.1453 +0.0484 30.11.2024 6.0969 +0.2234 29.11.2024 5.8735 +0.0435 28.11.2024 5.83 +0.1387 27.11.2024 5.6913 +0.2703 26.11.2024 5.421 -0.1626 25.11.2024 5.5836 -0.0302 24.11.2024 5.6138 +0.2693 23.11.2024 5.3445 +0.5744 22.11.2024 4.7701 +0.0898 21.11.2024 4.6803 +0.1191 20.11.2024 4.5612 -0.1581 19.11.2024 4.7193 -0.1746 18.11.2024 4.8939 +0.0957 17.11.2024 4.7982 -0.0217 16.11.2024 4.8199 +0.366 15.11.2024 4.4539 -0.0174 14.11.2024 4.4713 -0.001 13.11.2024 4.4723 -0.2427 12.11.2024 4.715 -0.0285 11.11.2024 4.7435 +0.1518 10.11.2024 4.5917 +0.2625 09.11.2024 4.3292 +0.2334 08.11.2024 4.0958 -0.0528 07.11.2024 4.1486 +0.2642 06.11.2024 3.8844 +0.4669 05.11.2024 3.4175 +0.0485 04.11.2024 3.369 -0.0244 03.11.2024 3.3934 -0.227 02.11.2024 3.6204 -0.1474 01.11.2024 3.7678 -0.0743 31.10.2024 3.8421 -0.0597 30.10.2024 3.9018 -0.0028 29.10.2024 3.9046 +0.1434 28.10.2024 3.7612 +0.0047 27.10.2024 3.7565 +0.0809 26.10.2024 3.6756 -0.3668 25.10.2024 4.0424 -0.0789 24.10.2024 4.1213 +0.0604 23.10.2024 4.0609 -0.3254 22.10.2024 4.3863 -0.2892 21.10.2024 4.6755 +0.4752 20.10.2024 4.2003 +0.6011 19.10.2024 3.5992 +0.0322 18.10.2024 3.567 +0.0227 17.10.2024 3.5443 -0.1091 16.10.2024 3.6534 -0.1122 15.10.2024 3.7656 +0.1589 14.10.2024 3.6067 +0.16 13.10.2024 3.4467 -0.0244 12.10.2024 3.4711 +0.042 11.10.2024 3.4291 +0.0216 10.10.2024 3.4075 +0.0918 09.10.2024 3.3157 -0.0493 08.10.2024 3.365 -0.0664 07.10.2024 3.4314 +0.0927 06.10.2024 3.3387 +0.0052 05.10.2024 3.3335 -0.0061 04.10.2024 3.3396 +0.1182 03.10.2024 3.2214 -0.1306 02.10.2024 3.352 -0.3113 01.10.2024 3.6633 -0.2601 30.09.2024 3.9234 +0.0106 29.09.2024 3.9128 -0.0231 28.09.2024 3.9359 -0.0556 27.09.2024 3.9915 +0.1621 26.09.2024 3.8294 +0.0152 25.09.2024 3.8142 +0.1131 24.09.2024 3.7011 +0.1155 23.09.2024 3.5856 +0.0544 22.09.2024 3.5312 -0.0837 21.09.2024 3.6149 -0.0024 20.09.2024 3.6173 +0.0875 19.09.2024 3.5298 +0.2788 18.09.2024 3.251 -0.062 17.09.2024 3.313 +0.0484 16.09.2024 3.2646 -0.1215 15.09.2024 3.3861 -0.0321 14.09.2024 3.4182 +0.0326 13.09.2024 3.3856 +0.0246 12.09.2024 3.361 +0.0393 11.09.2024 3.3217 -0.0749 10.09.2024 3.3966