Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dYdX (ethDYDX)

Курс dYdX (ethDYDX) к китайскому юаню

Обновлено: 13.07.2024 15:20:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 9.6795 CNY, а общий объем торгов за 24 часа – 105 113 199 CNY. Рыночная капитализация составляет 2 379 870 169 CNY. За последние 24 часа курс dYdX (ethDYDX) относительно китайского юаня вырос на +3.56%. Изменение за неделю составило +4.8%.

=
Калькулятор ETHDYDX - CNY / Обратный расчет: курс китайского юаня к dYdX (ethDYDX)
Покупать ETHDYDX?Продавать ETHDYDX?
67%33%

Графики

Динамика изменения курса dydx (ethdydx) относительно китайского юаня, за 1 ETHDYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3472
    макс: 9.8102
    за сутки:
    9.6795  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    13.07 15:209.6795-0.0211
    13.07 15:109.7006-0.0283
    13.07 15:009.7289-0.0019
    13.07 14:509.7308-0.0085
    13.07 14:409.7393+0.0018
    13.07 14:309.7375-0.0035
    13.07 14:209.741-0.0083
    13.07 14:109.7493-0.0287
    13.07 14:039.778-0.0001
    13.07 14:009.7781+0.0117
    13.07 13:509.7664-0.0195
    13.07 13:409.7859-0.004
    13.07 13:309.7899-0.0069
    13.07 13:209.7968-0.0117
    13.07 13:109.8085+0.0083
    13.07 13:009.8002+0.0013
    13.07 12:509.7989-0.0113
    13.07 12:409.8102+0.0219
    13.07 12:309.7883+0.0358
    13.07 12:209.7525+0.0138
    13.07 12:109.7387-0.0277
    13.07 12:039.7664+0.0033
    13.07 12:009.7631-0.0105
    13.07 11:509.7736+0.0005
    13.07 11:409.7731+0.0053
    13.07 11:309.7678-0.0174
    13.07 11:209.7852-0.0002
    13.07 11:109.7854+0.0044
    13.07 11:009.781+0.0226
    13.07 10:509.7584+0.0096
    13.07 10:409.7488+0.0346
    13.07 10:309.7142-0.0093
    13.07 10:209.7235+0.013
    13.07 10:109.7105-0.0122
    13.07 10:039.7227-0.0007
    13.07 10:009.7234+0.0158
    13.07 09:509.7076-0.0143
    13.07 09:409.7219+0.007
    13.07 09:309.7149+0.0225
    13.07 09:209.6924-0.0158
    13.07 09:109.7082-0.0066
    13.07 09:009.7148+0.0054
    13.07 08:509.7094+0.0123
    13.07 08:409.6971+0.0044
    13.07 08:309.6927+0.0288
    13.07 08:209.6639+0.0088
    13.07 08:109.6551+0.0162
    13.07 08:039.6389-0.0056
    13.07 08:009.6445-0.0009
    13.07 07:509.6454-0.0102
    13.07 07:409.6556-0.0058
    13.07 07:309.6614+0.0001
    13.07 07:209.6613+0.0044
    13.07 07:109.6569-0.0101
    13.07 07:009.667+0.0144
    13.07 06:509.6526-0.0061
    13.07 06:409.6587-0.0068
    13.07 06:309.6655-0.0302
    13.07 06:209.6957-0.0042
    13.07 06:109.6999+0.011
    13.07 06:039.6889+0.0107
    13.07 06:009.6782+0.0074
    13.07 05:509.6708+0.0196
    13.07 05:409.6512+0.0015
    13.07 05:309.6497+0.0083
    13.07 05:209.6414-0.023
    13.07 05:109.6644-0.0089
    13.07 05:009.6733-0.0261
    13.07 04:509.6994-0.0018
    13.07 04:409.7012-0.0187
    13.07 04:309.7199+0.0187
    13.07 04:209.7012+0.0145
    13.07 04:109.6867+0.0014
    13.07 04:039.6853-0.0003
    13.07 04:009.6856-0.0086
    13.07 03:509.6942-0.013
    13.07 03:409.7072+0.0149
    13.07 03:309.6923+0.0209
    13.07 03:209.6714+0.0168
    13.07 03:109.6546+0.0202
    13.07 03:009.6344+0.0124
    13.07 02:509.622+0.0263
    13.07 02:409.5957+0.0136
    13.07 02:309.5821+0.0216
    13.07 02:209.5605+0.0001
    13.07 02:109.5604-0.0077
    13.07 02:039.5681+0.002
    13.07 02:009.5661+0.0166
    13.07 01:509.5495+0.0163
    13.07 01:409.5332-0.0094
    13.07 01:309.5426+0.0008
    13.07 01:209.5418+0.0113
    13.07 01:109.5305+0.0031
    13.07 01:009.5274+0.0082
    13.07 00:509.5192-0.0119
    13.07 00:409.5311+0.0131
    13.07 00:309.518-0.0291
    13.07 00:209.5471+0.0082
    13.07 00:109.5389-0.0025
    13.07 00:039.5414-0.0076
    13.07 00:009.549+0.0299
    12.07 23:509.5191+0.0121
    12.07 23:409.507+0.0419
    12.07 23:309.4651-0.0416
    12.07 23:209.5067+0.0256
    12.07 23:109.4811-0.0176
    12.07 23:009.4987-0.0076
    12.07 22:509.5063+0.0022
    12.07 22:409.5041+0.0013
    12.07 22:309.5028-0.02
    12.07 22:209.5228-0.0275
    12.07 22:109.5503+0.0027
    12.07 22:039.5476-0.0052
    12.07 22:009.5528+0.0131
    12.07 21:509.5397+0.0239
    12.07 21:409.5158+0.0284
    12.07 21:309.4874+0.0268
    12.07 21:209.4606+0.0023
    12.07 21:109.4583-0.0147
    12.07 21:009.473+0.0364
    12.07 20:509.4366-0.0236
    12.07 20:409.4602+0.0072
    12.07 20:309.453+0.0081
    12.07 20:209.4449+0.0132
    12.07 20:109.4317-0.0175
    12.07 20:039.4492+0.0192
    12.07 20:009.43-0.0108
    12.07 19:509.4408-0.0345
    12.07 19:409.4753+0.0227
    12.07 19:309.4526+0.0225
    12.07 19:209.4301-0.0214
    12.07 19:109.4515-0.0023
    12.07 19:009.4538+0.0084
    12.07 18:509.4454+0.0083
    12.07 18:409.4371+0.0108
    12.07 18:309.4263-0.0236
    12.07 18:209.4499+0.0001
    12.07 18:109.4498+0.0242
    12.07 18:039.4256-0.0004
    12.07 18:009.426-0.0272
    12.07 17:509.4532-0.0133
    12.07 17:409.4665+0.0054
    12.07 17:309.4611-0.0308
    12.07 17:209.4919+0.018
    12.07 17:109.4739+0.0006
    12.07 17:009.4733+0.054
    12.07 16:509.4193-0.0454
    12.07 16:409.4647+0.007
    12.07 16:309.4577+0.0762
    12.07 16:209.3815+0.0224
    12.07 16:109.3591+0.0101
    12.07 16:039.349+0.0018
    12.07 16:009.3472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8597
    макс: 9.8413
    за неделю:
    9.6795  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    13.07 15:209.6795-0.0019
    13.07 14:509.7308+0.0117
    13.07 13:509.7664+0.0013
    13.07 12:509.7989-0.0105
    13.07 11:509.7736+0.0226
    13.07 10:509.7584+0.0158
    13.07 09:509.7076+0.0054
    13.07 08:509.7094-0.0009
    13.07 07:509.6454+0.0144
    13.07 06:509.6526+0.0074
    13.07 05:509.6708-0.0261
    13.07 04:509.6994-0.0086
    13.07 03:509.6942+0.0124
    13.07 02:509.622+0.0166
    13.07 01:509.5495+0.0082
    13.07 00:509.5192+0.0299
    12.07 23:509.5191-0.0076
    12.07 22:509.5063+0.0131
    12.07 21:509.5397+0.0364
    12.07 20:509.4366-0.0108
    12.07 19:509.4408+0.0084
    12.07 18:509.4454-0.0272
    12.07 17:509.4532+0.054
    12.07 16:509.4193+0.0507
    12.07 15:509.2965-0.0114
    12.07 14:509.2762-0.0109
    12.07 13:509.3521-0.0717
    12.07 12:509.4171-0.0007
    12.07 11:509.4535+0.0113
    12.07 10:509.4192-0.0427
    12.07 09:509.5476-0.0023
    12.07 08:509.4202+0.0059
    12.07 07:509.3891+0.0029
    12.07 06:509.4235+0.0182
    12.07 05:509.4827+0.0147
    12.07 04:509.4276-0.0283
    12.07 03:509.5082+0.0118
    12.07 02:509.3829-0.058
    12.07 01:509.483-0.0046
    12.07 00:509.4813-0.0098
    11.07 23:509.5781-0.034
    11.07 22:509.6181-0.0234
    11.07 21:509.7027-0.0018
    11.07 20:509.6481+0.0129
    11.07 19:509.5807-0.1178
    11.07 18:509.6289+0.0141
    11.07 17:509.6863-0.0121
    11.07 16:509.7485-0.0004
    11.07 15:509.8413+0.0299
    11.07 14:509.7096+0.0077
    11.07 13:509.6861-0.0023
    11.07 12:509.689+0.0064
    11.07 11:509.6592-0.013
    11.07 10:509.6718+0.0127
    11.07 09:509.6398+0.0293
    11.07 08:509.6416-0.002
    11.07 07:509.5956+0.0032
    11.07 06:509.6239+0.0124
    11.07 05:509.6744+0.0105
    11.07 04:509.7389+0.0291
    11.07 03:509.6623-0.0023
    11.07 02:509.672+0.0039
    11.07 01:509.6316+0.0011
    11.07 00:509.6076+0.0108
    10.07 23:509.623+0.0054
    10.07 22:509.6328+0.0107
    10.07 21:509.6201+0.024
    10.07 20:509.6371-0.0396
    10.07 19:509.6764+0.0181
    10.07 18:509.6296-0.0237
    10.07 17:509.4988-0.0153
    10.07 16:509.5146+0.0292
    10.07 15:509.4183-0.0147
    10.07 14:509.4866-0.0013
    10.07 13:509.51+0.0457
    10.07 12:509.3956+0.0061
    10.07 11:509.4115+0.0053
    10.07 10:509.4171+0.0043
    10.07 09:509.4883+0.0195
    10.07 08:509.5224-0.0172
    10.07 07:509.5152+0.0113
    10.07 06:509.3734+0.0097
    10.07 05:509.3495-0.0004
    10.07 04:509.3537-0.0247
    10.07 03:509.3839-0.0022
    10.07 02:509.4545-0.0223
    10.07 01:509.4642-0.0171
    10.07 00:509.4208-0.011
    09.07 23:509.4556+0.0128
    09.07 22:509.3845-0.0118
    09.07 21:509.3983-0.0097
    09.07 20:509.3434+0.0049
    09.07 19:509.3781+0.0383
    09.07 18:509.3381-0.0796
    09.07 17:509.3948-0.0031
    09.07 16:509.2934+0.0133
    09.07 15:509.2896-0.0086
    09.07 14:509.3557-0.01
    09.07 13:509.3401+0.0066
    09.07 12:509.4182-0.0627
    09.07 11:509.5074+0.0197
    09.07 10:509.3131+0.0259
    09.07 09:509.3793+0.0152
    09.07 08:509.3085-0.011
    09.07 07:509.3574+0.0401
    09.07 06:509.2613+0.0739
    09.07 05:509.2301+0.0206
    09.07 04:509.1632+0.0215
    09.07 03:509.1246+0.0033
    09.07 02:509.1659+0.0173
    09.07 01:509.149+0.0106
    09.07 00:509.1581-0.0237
    08.07 23:509.195+0.0138
    08.07 22:509.2365+0.0348
    08.07 21:509.2425+0.0089
    08.07 20:509.2554-0.0235
    08.07 19:509.2542+0.0091
    08.07 18:509.2945+0.0126
    08.07 17:509.3595-0.0074
    08.07 16:509.4497-0.0139
    08.07 15:509.4891-0.038
    08.07 14:509.5199-0.0541
    08.07 13:509.628+0.0373
    08.07 12:509.4976+0.1364
    08.07 11:509.5517+0.025
    08.07 10:509.1124+0.0094
    08.07 09:509.1491-0.0193
    08.07 08:509.186+0.0447
    08.07 07:509.2869-0.0183
    08.07 06:509.1652-0.0073
    08.07 05:509.1763+0.0338
    08.07 04:508.8597-0.0174
    08.07 03:508.9747-0.024
    08.07 02:509.0716-0.0495
    08.07 01:509.1438+0.0494
    08.07 00:509.1122-0.0362
    07.07 23:509.2579-0.0057
    07.07 22:509.2481-0.0206
    07.07 21:509.2764+0.08
    07.07 20:509.282-0.0348
    07.07 19:509.3871-0.0364
    07.07 18:509.3102-0.0205
    07.07 17:509.219+0.0116
    07.07 16:509.2409+0.0076
    07.07 15:509.3635+0.0334
    07.07 14:509.3771-0.004
    07.07 13:509.4284-0.006
    07.07 12:509.4296+0.0222
    07.07 11:509.3236+0.0315
    07.07 10:509.2756-0.027
    07.07 09:509.4309-0.0386
    07.07 08:509.4698+0.0065
    07.07 07:509.4685+0.0248
    07.07 06:509.4943+0.0101
    07.07 05:509.5439+0.0225
    07.07 04:509.3869-0.0638
    07.07 03:509.4701-0.005
    07.07 02:509.5356+0.0172
    07.07 01:509.5251+0.0181
    07.07 00:509.4564+0.0219
    06.07 23:509.4637+0.0348
    06.07 22:509.3585+0.0008
    06.07 21:509.3515+0.0059
    06.07 20:509.3811-0.0365
    06.07 19:509.5142+0.0142
    06.07 18:509.4237-0.0119
    06.07 17:509.4128+0.0137
    06.07 16:509.3607-0.0031
    06.07 15:509.2365
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
    мин: 8.3936
    макс: 12.5523
    за месяц:
      9.6795
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    12.07.20249.4515-0.1713
    11.07.20249.6228+0.0974
    10.07.20249.5254+0.1707
    09.07.20249.3547+0.08
    08.07.20249.2747-0.0489
    07.07.20249.3236+0.1119
    06.07.20249.2117+0.8181
    05.07.20248.3936-0.325
    04.07.20248.7186-0.6652
    03.07.20249.3838-0.3946
    02.07.20249.7784-0.1269
    01.07.20249.9053+0.1927
    30.06.20249.7126+0.0729
    29.06.20249.6397-0.5
    28.06.202410.1397+0.0603
    27.06.202410.0794+0.1254
    26.06.20249.954-0.2513
    25.06.202410.2053+0.3021
    24.06.20249.9032-0.378
    23.06.202410.2812+0.0658
    22.06.202410.2154-0.1303
    21.06.202410.3457-0.2635
    20.06.202410.6092+0.1763
    19.06.202410.4329+0.736
    18.06.20249.6969-0.8701
    17.06.202410.567-0.5278
    16.06.202411.0948-0.1727
    15.06.202411.2675-0.2456
    14.06.202411.5131-0.522
    13.06.202412.0351-0.5172
    12.06.202412.5523
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
    мин: 8.3936
    макс: 17.2767
    за квартал:
      9.6795
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    12.07.20249.4515-0.1713
    11.07.20249.6228+0.0974
    10.07.20249.5254+0.1707
    09.07.20249.3547+0.08
    08.07.20249.2747-0.0489
    07.07.20249.3236+0.1119
    06.07.20249.2117+0.8181
    05.07.20248.3936-0.325
    04.07.20248.7186-0.6652
    03.07.20249.3838-0.3946
    02.07.20249.7784-0.1269
    01.07.20249.9053+0.1927
    30.06.20249.7126+0.0729
    29.06.20249.6397-0.5
    28.06.202410.1397+0.0603
    27.06.202410.0794+0.1254
    26.06.20249.954-0.2513
    25.06.202410.2053+0.3021
    24.06.20249.9032-0.378
    23.06.202410.2812+0.0658
    22.06.202410.2154-0.1303
    21.06.202410.3457-0.2635
    20.06.202410.6092+0.1763
    19.06.202410.4329+0.736
    18.06.20249.6969-0.8701
    17.06.202410.567-0.5278
    16.06.202411.0948-0.1727
    15.06.202411.2675-0.2456
    14.06.202411.5131-0.522
    13.06.202412.0351-0.5172
    12.06.202412.5523+0.0307
    11.06.202412.5216-1.0336
    10.06.202413.5552+0.287
    09.06.202413.2682-0.1212
    08.06.202413.3894-1.683
    07.06.202415.0724-0.5422
    06.06.202415.6146+0.5519
    05.06.202415.0627+0.488
    04.06.202414.5747-0.0602
    03.06.202414.6349+0.1572
    02.06.202414.4777+0.1275
    01.06.202414.3502+0.0066
    31.05.202414.3436-0.2051
    30.05.202414.5487-0.4602
    29.05.202415.0089+0.0856
    28.05.202414.9233+0.0834
    27.05.202414.8399+0.1911
    26.05.202414.6488-0.1998
    25.05.202414.8486+0.5002
    24.05.202414.3484+0.101
    23.05.202414.2474-0.7422
    22.05.202414.9896-0.5049
    21.05.202415.4945+1.1186
    20.05.202414.3759+0.0223
    19.05.202414.3536-0.5159
    18.05.202414.8695+0.1341
    17.05.202414.7354+0.0926
    16.05.202414.6428+0.5495
    15.05.202414.0933+0.2474
    14.05.202413.8459-0.5797
    13.05.202414.4256-0.183
    12.05.202414.6086-0.0721
    11.05.202414.6807-0.6637
    10.05.202415.3444+0.0262
    09.05.202415.3182+0.1883
    08.05.202415.1299-0.2724
    07.05.202415.4023-0.5867
    06.05.202415.989+0.0495
    05.05.202415.9395+0.2304
    04.05.202415.7091+0.1655
    03.05.202415.5436+0.4368
    02.05.202415.1068+0.6339
    01.05.202414.4729-0.2227
    30.04.202414.6956-0.4873
    29.04.202415.1829-0.5604
    28.04.202415.7433+0.3127
    27.04.202415.4306-0.2668
    26.04.202415.6974-0.247
    25.04.202415.9444-1.0327
    24.04.202416.9771-0.2205
    23.04.202417.1976-0.0791
    22.04.202417.2767+0.2153
    21.04.202417.0614+0.2544
    20.04.202416.807+0.3784
    19.04.202416.4286+0.7288
    18.04.202415.6998+0.5402
    17.04.202415.1596+0.004
    16.04.202415.1556-0.4549
    15.04.202415.6105+0.971
    14.04.202414.6395-1.0769
    13.04.202415.7164

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот