Курсы криптовалют к dYdX (ethDYDX)

Биткоин 62094.81
Эфириум 2996.28
Tether 1.0003
Binance Coin 589.53
Solana 144.71
USD Coin 1.0004
Рипл 0.52544
Lido Staked ETH 2995.31
Dogecoin 0.14676
Tokamak Network 5.7657
Cardano 0.46516
SHIBA INU 2.284E-5
Avalanche 34.4282
Wrapped TRON 0.12334
TRON 0.12331
Polkadot 7.0647
Wrapped Bitcoin 62155.02
Bitcoin Cash 455.59
ChainLink 13.9785
NEAR Protocol 6.9352

Все криптовалюты » Китайский юань » dYdX (ethDYDX) »

Курс dYdX (ethDYDX) к китайскому юаню

Обновлено: 08.05.2024 23:10:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 15.3789 CNY, а общий объем торгов за 24 часа – 203 426 852 CNY. Рыночная капитализация составляет 3 781 172 932 CNY. За последние 24 часа курс dYdX (ethDYDX) относительно китайского юаня вырос на +0.75%. Изменение за неделю составило +4.44%.


	=
Калькулятор ETHDYDX - CNY / Обратный расчет: курс китайского юаня к dYdX (ethDYDX)

Покупать ETHDYDX?Продавать ETHDYDX?

50%

Графики

Динамика изменения курса dydx (ethdydx) относительно китайского юаня, за 1 ETHDYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8448

макс: 15.5211

за сутки:

15.3789

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
08.05 23:10	15.3789	+0.0362
08.05 23:00	15.3427	-0.0498
08.05 22:50	15.3925	-0.0042
08.05 22:40	15.3967	+0.0245
08.05 22:30	15.3722	-0.0691
08.05 22:20	15.4413	-0.0316
08.05 22:10	15.4729	+0.0248
08.05 22:03	15.4481	+0.0002
08.05 22:00	15.4479	-0.0283
08.05 21:50	15.4762	+0.0025
08.05 21:40	15.4737	-0.0474
08.05 21:30	15.5211	+0.0776
08.05 21:20	15.4435	+0.0781
08.05 21:10	15.3654	-0.0022
08.05 21:00	15.3676	-0.0087
08.05 20:50	15.3763	-0.053
08.05 20:40	15.4293	-0.0193
08.05 20:30	15.4486	-0.0379
08.05 20:20	15.4865	-0.0236
08.05 20:10	15.5101	+0.1119
08.05 20:03	15.3982	-0.0071
08.05 20:00	15.4053	+0.0061
08.05 19:50	15.3992	+0.01
08.05 19:40	15.3892	-0.0039
08.05 19:30	15.3931	+0.0232
08.05 19:20	15.3699	-0.0107
08.05 19:10	15.3806	-0.0178
08.05 19:00	15.3984	+0.0423
08.05 18:50	15.3561	+0.0448
08.05 18:40	15.3113	+0.0674
08.05 18:30	15.2439	-0.1006
08.05 18:20	15.3445	-0.0474
08.05 18:10	15.3919	-0.0122
08.05 18:03	15.4041	-0.0141
08.05 18:00	15.4182	-0.0009
08.05 17:50	15.4191	+0.0773
08.05 17:40	15.3418	+0.0474
08.05 17:30	15.2944	+0.0799
08.05 17:20	15.2145	-0.0389
08.05 17:10	15.2534	+0.0108
08.05 17:00	15.2426	+0.1728
08.05 16:50	15.0698	+0.035
08.05 16:40	15.0348	+0.0238
08.05 16:30	15.011	+0.0597
08.05 16:20	14.9513	+0.0768
08.05 16:10	14.8745	-0.025
08.05 16:03	14.8995	+0.0488
08.05 16:00	14.8507	-0.0038
08.05 15:50	14.8545	+0.0097
08.05 15:40	14.8448	-0.0524
08.05 15:30	14.8972	-0.0596
08.05 15:20	14.9568	+0.0251
08.05 15:10	14.9317	+0.0393
08.05 15:00	14.8924	-0.0217
08.05 14:50	14.9141	+0.0329
08.05 14:40	14.8812	+0.0025
08.05 14:30	14.8787	-0.0441
08.05 14:20	14.9228	-0.0811
08.05 14:10	15.0039	-0.0043
08.05 14:03	15.0082	+0.0004
08.05 14:00	15.0078	+0.095
08.05 12:50	14.9128	+0.0128
08.05 12:40	14.9	-0.1013
08.05 12:30	15.0013	-0.0694
08.05 12:20	15.0707	+0.014
08.05 12:10	15.0567	+0.0438
08.05 12:03	15.0129	+0.0035
08.05 12:00	15.0094	-0.0381
08.05 11:50	15.0475	-0.0699
08.05 11:40	15.1174	+0.0122
08.05 11:30	15.1052	+0.0857
08.05 11:20	15.0195	+0.0273
08.05 11:10	14.9922	+0.0375
08.05 11:00	14.9547	-0.0375
08.05 10:50	14.9922	+0.0261
08.05 10:40	14.9661	+0.015
08.05 10:30	14.9511	-0.0542
08.05 10:20	15.0053	-0.0293
08.05 10:10	15.0346	+0.0551
08.05 10:03	14.9795	-0.0011
08.05 10:00	14.9806	+0.0092
08.05 09:50	14.9714	+0.0474
08.05 09:40	14.924	+0.0646
08.05 09:30	14.8594	-0.0885
08.05 09:20	14.9479	-0.0985
08.05 09:10	15.0464	+0.0045
08.05 09:00	15.0419	+0.0028
08.05 08:50	15.0391	+0.0052
08.05 08:40	15.0339	+0.0671
08.05 08:30	14.9668	+0.0617
08.05 08:20	14.9051	+0.0202
08.05 08:10	14.8849	-0.0413
08.05 08:03	14.9262	-0.0343
08.05 08:00	14.9605	+0.0296
08.05 07:50	14.9309	-0.006
08.05 07:40	14.9369	-0.0879
08.05 07:30	15.0248	+0.0009
08.05 07:20	15.0239	-0.009
08.05 07:10	15.0329	+0.0147
08.05 07:00	15.0182	-0.0073
08.05 06:50	15.0255	+0.0541
08.05 06:40	14.9714	+0.0082
08.05 06:30	14.9632	-0.0792
08.05 06:20	15.0424	-0.0241
08.05 06:10	15.0665	-0.0044
08.05 06:03	15.0709	-0.0027
08.05 06:00	15.0736	+0.142
08.05 05:50	14.9316	+0.0263
08.05 05:40	14.9053	+0.0157
08.05 05:30	14.8896	+0.0108
08.05 05:20	14.8788	-0.0267
08.05 05:10	14.9055	+0.0207
08.05 05:00	14.8848	+0.0066
08.05 04:50	14.8782	+0.0033
08.05 04:40	14.8749	-0.0211
08.05 04:30	14.896	-0.0324
08.05 04:20	14.9284	+0.0138
08.05 04:10	14.9146	-0.0278
08.05 04:03	14.9424	+0.0103
08.05 04:00	14.9321	+0.017
08.05 03:50	14.9151	+0.0172
08.05 03:40	14.8979	+0.0051
08.05 03:30	14.8928	-0.0852
08.05 03:20	14.978	-0.0012
08.05 03:10	14.9792	+0.0165
08.05 03:00	14.9627	-0.087
08.05 02:50	15.0497	+0.0238
08.05 02:40	15.0259	+0.0469
08.05 02:20	14.979	-0.0209
08.05 02:10	14.9999	-0.1446
08.05 02:03	15.1445	-0.0229
08.05 02:00	15.1674	-0.0342
08.05 01:50	15.2016	-0.012
08.05 01:40	15.2136	+0.0913
08.05 01:30	15.1223	+0.0323
08.05 01:20	15.09	-0.1036
08.05 01:10	15.1936	-0.0021
08.05 01:00	15.1957	-0.067
08.05 00:50	15.2627	-0.0202
08.05 00:40	15.2829	-0.0443
08.05 00:30	15.3272	+0.0405
08.05 00:20	15.2867	+0.0012
08.05 00:10	15.2855	+0.0268
08.05 00:03	15.2587	-0.0053
08.05 00:00	15.264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5836

макс: 16.5536

за неделю:

15.3789

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
08.05 23:10	15.3789	-0.0498
08.05 22:50	15.3925	-0.0283
08.05 21:50	15.4762	-0.0087
08.05 20:50	15.3763	+0.0061
08.05 19:50	15.3992	+0.0423
08.05 18:50	15.3561	-0.0009
08.05 17:50	15.4191	+0.1728
08.05 16:50	15.0698	-0.0038
08.05 15:50	14.8545	-0.0217
08.05 14:50	14.9141	+0.095
08.05 12:50	14.9128	-0.0381
08.05 11:50	15.0475	-0.0375
08.05 10:50	14.9922	+0.0092
08.05 09:50	14.9714	+0.0028
08.05 08:50	15.0391	+0.0296
08.05 07:50	14.9309	-0.0073
08.05 06:50	15.0255	+0.142
08.05 05:50	14.9316	+0.0066
08.05 04:50	14.8782	+0.017
08.05 03:50	14.9151	-0.087
08.05 02:50	15.0497	-0.0342
08.05 01:50	15.2016	-0.067
08.05 00:50	15.2627	+0.0002
07.05 23:50	15.2638	+0.0147
07.05 22:50	15.2612	+0.0407
07.05 21:50	15.2422	-0.0357
07.05 20:50	15.4321	+0.0164
07.05 19:50	15.4186	-0.025
07.05 18:50	15.4476	+0.0973
07.05 17:50	15.4784	-0.0436
07.05 16:50	15.5037	+0.0199
07.05 15:50	15.5066	-0.0497
07.05 14:50	15.4663	+0.0247
07.05 13:50	15.5538	-0.0845
07.05 12:50	15.6877	-
07.05 11:50	15.5908	-
07.05 10:50	15.4092	+0.0022
07.05 09:50	15.3418	-0.0495
07.05 08:50	15.4233	-0.012
07.05 07:50	15.4017	-0.0112
07.05 06:50	15.3078	-0.0022
07.05 05:50	15.6434	+0.028
07.05 04:50	15.635	-0.0219
07.05 03:50	15.6463	-0.0065
07.05 02:50	15.622	+0.0264
07.05 01:50	15.6642	+0.0258
07.05 00:50	15.7572	+0.0025
06.05 23:50	15.8077	+0.0105
06.05 22:50	15.7197	+0.005
06.05 21:50	15.8796	+0.0638
06.05 20:50	15.7601	-0.047
06.05 19:50	15.8206	-0.0102
06.05 18:50	15.87	-0.0357
06.05 17:50	15.8518	+0.0132
06.05 16:50	15.9701	-0.1403
06.05 15:50	15.8754	+0.0274
06.05 14:50	16.0318	-0.0308
06.05 13:50	15.9413	-0.0208
06.05 12:50	16.43	-0.1125
06.05 11:50	16.5285	-0.0216
06.05 10:50	16.3693	+0.0019
06.05 09:50	16.2516	+0.0263
06.05 08:50	16.2326	+0.0321
06.05 07:50	16.1243	+0.0164
06.05 06:50	16.111	-0.2948
06.05 05:50	16.402	+0.0205
06.05 04:50	16.4538	-0.0084
06.05 03:50	16.5057	+0.004
06.05 02:50	16.4521	+0.014
06.05 01:50	16.4145	+0.0105
06.05 00:50	16.485	+0.0341
05.05 23:50	16.5489	+0.074
05.05 22:50	16.5536	-0.018
05.05 21:50	16.4869	+0.0154
05.05 20:50	16.5453	-0.0387
05.05 19:50	16.3972	+0.0584
05.05 18:50	16.4874	+0.0763
05.05 17:50	15.8506	+0.0604
05.05 16:50	15.7166	-0.0362
05.05 15:50	15.6619	-0.0074
05.05 14:50	15.7065	+0.0161
05.05 13:50	15.6275	+0.0267
05.05 12:50	15.6611	+0.0909
05.05 11:50	15.6323	-0.038
05.05 10:50	15.5995	+0.0033
05.05 09:50	15.4772	-0.0196
05.05 08:50	15.379	-0.018
05.05 07:50	15.4159	-0.0097
05.05 06:50	15.4741	-0.0369
05.05 05:50	15.5083	+0.0856
05.05 04:50	15.3854	+0.0703
05.05 03:50	15.5177	-0.0008
05.05 02:50	15.6473	-0.02
05.05 01:50	15.6876	+0.0311
05.05 00:50	15.7239	-0.0245
04.05 23:50	15.8056	+0.0455
04.05 22:50	15.7439	-0.0313
04.05 21:50	15.7577	-0.004
04.05 20:50	15.6895	+0.0171
04.05 19:50	15.7587	+0.0141
04.05 18:50	15.7343	+0.0089
04.05 17:50	15.7066	+0.0223
04.05 16:50	15.6655	+0.0007
04.05 15:50	15.8174	-0.1048
04.05 14:50	15.8636	+0.0832
04.05 13:50	15.6996	-0.0027
04.05 12:50	15.5983	-0.0068
04.05 11:50	15.6544	-0.0081
04.05 10:50	15.6372	-0.0094
04.05 09:50	15.6594	+0.0117
04.05 08:50	15.6896	+0.0401
04.05 07:50	15.6865	+0.0015
04.05 06:50	15.6782	+0.004
04.05 05:50	15.6326	-0.0202
04.05 04:50	15.7873	-0.0328
04.05 03:50	15.8526	-0.0472
04.05 02:50	15.8418	-0.0088
04.05 01:50	15.8719	-0.0297
04.05 00:50	15.9182	-0.0345
03.05 23:50	15.9468	+0.0106
03.05 22:50	15.7905	-0.0105
03.05 21:50	15.757	+0.0299
03.05 20:50	15.6999	-0.0389
03.05 19:50	15.7167	+0.0399
03.05 18:50	15.6454	+0.0054
03.05 17:50	15.6377	+0.0133
03.05 16:50	15.6292	-0.0503
03.05 15:50	15.5749	+0.0335
03.05 14:50	15.2871	+0.0029
03.05 13:50	15.2141	-0.0199
03.05 12:50	15.4217	-0.0402
03.05 11:50	15.4526	-0.0087
03.05 10:50	15.3185	+0.009
03.05 09:50	15.273	+0.0023
03.05 08:50	15.3613	+0.0228
03.05 07:50	15.2731	+0.0122
03.05 06:50	15.3352	+0.0076
03.05 05:50	15.3058	-0.0516
03.05 04:50	15.3835	+0.0273
03.05 03:50	15.1457	-0.0046
03.05 02:50	15.2089	+0.0094
03.05 01:50	15.3624	+0.0615
03.05 00:40	15.32	-0.0192
02.05 23:50	15.277	+0.0187
02.05 22:50	15.3069	+0.0133
02.05 21:50	15.3842	+0.0482
02.05 20:50	15.357	-0.0172
02.05 19:50	15.3506	-0.0437
02.05 18:50	15.4542	-0.0336
02.05 17:50	15.3757	-0.0369
02.05 16:50	15.2082	-0.0329
02.05 15:50	15.2735	+0.0203
02.05 14:50	15.2208	+0.0556
02.05 13:50	15.0651	+0.0279
02.05 12:50	15.0099	+0.0685
02.05 11:50	14.956	-0.0353
02.05 10:50	14.842	-0.0371
02.05 09:50	14.7736	-0.0105
02.05 08:50	14.8127	-0.0409
02.05 07:50	14.8712	+0.017
02.05 06:50	14.7751	+0.0164
02.05 05:50	14.698	+0.0536
02.05 04:50	14.5836	+0.0049
02.05 03:50	14.6798	+0.0283
02.05 02:50	14.8565	-0.0338
02.05 01:50	14.7989	-0.0094
02.05 00:50	14.7565	-0.019
01.05 23:50	14.7245

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.

мин: 14.4729

макс: 22.7528

за месяц:

15.3789

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
07.05.2024	15.4023	-0.5867
06.05.2024	15.989	+0.0495
05.05.2024	15.9395	+0.2304
04.05.2024	15.7091	+0.1655
03.05.2024	15.5436	+0.4368
02.05.2024	15.1068	+0.6339
01.05.2024	14.4729	-0.2227
30.04.2024	14.6956	-0.4873
29.04.2024	15.1829	-0.5604
28.04.2024	15.7433	+0.3127
27.04.2024	15.4306	-0.2668
26.04.2024	15.6974	-0.247
25.04.2024	15.9444	-1.0327
24.04.2024	16.9771	-0.2205
23.04.2024	17.1976	-0.0791
22.04.2024	17.2767	+0.2153
21.04.2024	17.0614	+0.2544
20.04.2024	16.807	+0.3784
19.04.2024	16.4286	+0.7288
18.04.2024	15.6998	+0.5402
17.04.2024	15.1596	+0.004
16.04.2024	15.1556	-0.4549
15.04.2024	15.6105	+0.971
14.04.2024	14.6395	-1.0769
13.04.2024	15.7164	-4.195
12.04.2024	19.9114	-1.775
11.04.2024	21.6864	-0.2128
10.04.2024	21.8992	-0.6819
09.04.2024	22.5811	-0.1717
08.04.2024	22.7528	+0.811
07.04.2024	21.9418

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев. Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
07.05.2024	15.4023	-0.5867
06.05.2024	15.989	+0.0495
05.05.2024	15.9395	+0.2304
04.05.2024	15.7091	+0.1655
03.05.2024	15.5436	+0.4368
02.05.2024	15.1068	+0.6339
01.05.2024	14.4729	-0.2227
30.04.2024	14.6956	-0.4873
29.04.2024	15.1829	-0.5604
28.04.2024	15.7433	+0.3127
27.04.2024	15.4306	-0.2668
26.04.2024	15.6974	-0.247
25.04.2024	15.9444	-1.0327
24.04.2024	16.9771	-0.2205
23.04.2024	17.1976	-0.0791
22.04.2024	17.2767	+0.2153
21.04.2024	17.0614	+0.2544
20.04.2024	16.807	+0.3784
19.04.2024	16.4286	+0.7288
18.04.2024	15.6998	+0.5402
17.04.2024	15.1596	+0.004
16.04.2024	15.1556	-0.4549
15.04.2024	15.6105	+0.971
14.04.2024	14.6395	-1.0769
13.04.2024	15.7164	-4.195
12.04.2024	19.9114	-1.775
11.04.2024	21.6864	-0.2128
10.04.2024	21.8992	-0.6819
09.04.2024	22.5811	-0.1717
08.04.2024	22.7528	+0.811
07.04.2024	21.9418	+0.5925
06.04.2024	21.3493	+0.3836
05.04.2024	20.9657	-1.0122
04.04.2024	21.9779	-0.2858
03.04.2024	22.2637	-0.1285
02.04.2024	22.3922	-1.315
01.04.2024	23.7072	-0.9875
31.03.2024	24.6947	-0.0999
30.03.2024	24.7946	-0.3333
29.03.2024	25.1279	+0.1806
28.03.2024	24.9473	-0.5156
27.03.2024	25.4629	-0.8178
26.03.2024	26.2807	+1.3328
25.03.2024	24.9479	+0.6148
24.03.2024	24.3331	+0.4017
23.03.2024	23.9314	+0.08
22.03.2024	23.8514	-0.5081
21.03.2024	24.3595	+1.0569
20.03.2024	23.3026	+0.5379
19.03.2024	22.7647	-2.1416
18.03.2024	24.9063	-0.586
17.03.2024	25.4923	-0.8755
16.03.2024	26.3678	-0.2014
15.03.2024	26.5692	-1.8182
14.03.2024	28.3874	-0.4581
13.03.2024	28.8455	+0.2528
12.03.2024	28.5927	-0.4383
11.03.2024	29.031	-0.395
10.03.2024	29.426	-1.3487
09.03.2024	30.7747	+0.1457
08.03.2024	30.629	+0.6667
07.03.2024	29.9623	+1.3822
06.03.2024	28.5801	+1.45
05.03.2024	27.1301	+0.601
04.03.2024	26.5291	-0.0007
03.03.2024	26.5298	+0.2583
02.03.2024	26.2715	+1.48
01.03.2024	24.7915	-0.2352
29.02.2024	25.0267	-0.0568
28.02.2024	25.0835	+0.3713
27.02.2024	24.7122	+0.0744
26.02.2024	24.6378	-0.102
25.02.2024	24.7398	-0.9955
24.02.2024	25.7353	+3.8183
23.02.2024	21.917	+0.563
22.02.2024	21.354	-0.3046
21.02.2024	21.6586	-0.464
20.02.2024	22.1226	-0.6274
19.02.2024	22.75	+0.3402
18.02.2024	22.4098	+0.6755
17.02.2024	21.7343	-0.8229
16.02.2024	22.5572	+0.0802
15.02.2024	22.477	+0.0686
14.02.2024	22.4084	+0.4173
13.02.2024	21.9911	+0.9263
12.02.2024	21.0648	+0.0245
11.02.2024	21.0403	-0.3445
10.02.2024	21.3848	+0.7071
09.02.2024	20.6777	+0.2825
08.02.2024	20.3952	+20.3952
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот