Курсы криптовалют к dYdX (ethDYDX)

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » dYdX (ethDYDX) »

Курс dYdX (ethDYDX) к китайскому юаню

Обновлено: 22.10.2024 21:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 7.9971 CNY, а общий объем торгов за 24 часа – 314 983 630 CNY. Рыночная капитализация составляет 1 760 234 161 CNY. За последние 24 часа курс dYdX (ethDYDX) относительно китайского юаня снизился на -10.62%. Изменение за неделю составило +12.42%.


	=
Калькулятор ETHDYDX - CNY / Обратный расчет: курс китайского юаня к dYdX (ethDYDX)

Покупать ETHDYDX?Продавать ETHDYDX?

33%

67%

Графики

Динамика изменения курса dydx (ethdydx) относительно китайского юаня, за 1 ETHDYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9292

макс: 9.0939

за сутки:

7.9971

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	7.9971	-0.0086
22.10 21:30	8.0057	-0.0048
22.10 21:20	8.0105	-0.0151
22.10 21:10	8.0256	+0.0552
22.10 21:00	7.9704	+0.0022
22.10 20:50	7.9682	-0.0216
22.10 20:40	7.9898	+0.002
22.10 20:30	7.9878	+0.0276
22.10 20:20	7.9602	+0.0257
22.10 20:10	7.9345	+0.005
22.10 20:03	7.9295	+0.0003
22.10 20:00	7.9292	-0.0325
22.10 19:50	7.9617	-0.0572
22.10 19:40	8.0189	+0.009
22.10 19:30	8.0099	-0.0733
22.10 19:20	8.0832	+0.0269
22.10 19:10	8.0563	+0.0072
22.10 19:00	8.0491	+0.0107
22.10 18:50	8.0384	-0.012
22.10 18:40	8.0504	+0.0139
22.10 18:30	8.0365	-0.0525
22.10 18:20	8.089	-0.0145
22.10 18:10	8.1035	-0.0027
22.10 18:03	8.1062	+0.017
22.10 18:00	8.0892	+0.0249
22.10 17:50	8.0643	-0.0018
22.10 17:40	8.0661	+0.0413
22.10 17:30	8.0248	-0.1163
22.10 17:20	8.1411	+0.0693
22.10 17:10	8.0718	-0.0061
22.10 17:00	8.0779	+0.0468
22.10 16:50	8.0311	-0.023
22.10 16:40	8.0541	-0.0387
22.10 16:30	8.0928	+0.026
22.10 16:20	8.0668	+0.0042
22.10 16:10	8.0626	-0.0096
22.10 16:03	8.0722	-0.0091
22.10 16:00	8.0813	+0.0026
22.10 15:50	8.0787	-0.0399
22.10 15:40	8.1186	-0.0567
22.10 15:30	8.1753	-0.067
22.10 15:20	8.2423	+0.026
22.10 15:10	8.2163	+0.0157
22.10 15:00	8.2006	-0.0282
22.10 14:50	8.2288	-0.0112
22.10 14:40	8.24	-0.0233
22.10 14:30	8.2633	+0.0074
22.10 14:20	8.2559	+0.0074
22.10 14:10	8.2485	+0.038
22.10 14:03	8.2105	+0.0238
22.10 14:00	8.1867	-0.0133
22.10 13:50	8.2	-0.0297
22.10 13:40	8.2297	-0.0153
22.10 13:30	8.245	+0.0268
22.10 13:20	8.2182	-0.0095
22.10 13:10	8.2277	+0.0152
22.10 13:00	8.2125	+0.0077
22.10 12:50	8.2048	-0.0476
22.10 12:40	8.2524	-0.0016
22.10 12:30	8.254	-0.0726
22.10 12:20	8.3266	-0.0182
22.10 12:10	8.3448	-0.0846
22.10 12:03	8.4294	-0.01
22.10 12:00	8.4394	-0.027
22.10 11:50	8.4664	-0.0116
22.10 11:40	8.478	-0.0401
22.10 11:30	8.5181	-0.0578
22.10 11:20	8.5759	+0.0005
22.10 11:10	8.5754	-0.0382
22.10 11:00	8.6136	-0.0337
22.10 10:50	8.6473	+0.0064
22.10 10:40	8.6409	+0.0027
22.10 10:30	8.6382	-0.0197
22.10 10:20	8.6579	-0.0055
22.10 10:10	8.6634	-0.0171
22.10 10:03	8.6805	-0.0307
22.10 10:00	8.7112	-0.0311
22.10 09:50	8.7423	+0.0003
22.10 09:40	8.742	-0.0052
22.10 09:30	8.7472	+0.0165
22.10 09:20	8.7307	+0.001
22.10 09:10	8.7297	+0.017
22.10 09:00	8.7127	-0.0415
22.10 08:50	8.7542	-0.0043
22.10 08:40	8.7585	-0.0001
22.10 08:30	8.7586	+0.0377
22.10 08:20	8.7209	+0.0165
22.10 08:10	8.7044	-0.0298
22.10 08:03	8.7342	-0.0177
22.10 08:00	8.7519	-0.0392
22.10 07:50	8.7911	+0.0092
22.10 07:40	8.7819	+0.0546
22.10 07:30	8.7273	+0.0301
22.10 07:20	8.6972	+0.0366
22.10 07:10	8.6606	-0.0184
22.10 07:00	8.679	-0.0079
22.10 06:50	8.6869	-0.005
22.10 06:40	8.6919	+0.0482
22.10 06:30	8.6437	+0.0007
22.10 06:20	8.643	-0.0316
22.10 06:10	8.6746	-0.0432
22.10 06:03	8.7178	+0.0134
22.10 06:00	8.7044	-0.0688
22.10 05:50	8.7732	-0.0413
22.10 05:40	8.8145	-0.0144
22.10 05:30	8.8289	-0.0416
22.10 05:20	8.8705	+0.0765
22.10 05:10	8.794	+0.0017
22.10 05:00	8.7923	+0.0749
22.10 04:50	8.7174	-0.0604
22.10 04:40	8.7778	-0.0484
22.10 04:30	8.8262	-0.0006
22.10 04:20	8.8268	-0.1972
22.10 04:10	9.024	-0.0699
22.10 04:03	9.0939	+0.0216
22.10 04:00	9.0723	+0.1027
22.10 03:50	8.9696	+0.154
22.10 03:40	8.8156	-0.1235
22.10 03:30	8.9391	-0.0061
22.10 03:20	8.9452	+0.0434
22.10 03:10	8.9018	+0.0955
22.10 03:00	8.8063	-0.0175
22.10 02:50	8.8238	+0.0078
22.10 02:40	8.816	-0.0502
22.10 02:30	8.8662	-0.0038
22.10 02:20	8.87	-0.0011
22.10 02:10	8.8711	-0.052
22.10 02:03	8.9231	-0.016
22.10 02:00	8.9391	+0.056
22.10 01:50	8.8831	-0.0181
22.10 01:40	8.9012	-0.0326
22.10 01:30	8.9338	+0.015
22.10 01:20	8.9188	+0.0307
22.10 01:10	8.8881	+0.0417
22.10 01:00	8.8464	+0.0398
22.10 00:50	8.8066	-0.0248
22.10 00:40	8.8314	-0.0385
22.10 00:30	8.8699	-0.0665
22.10 00:20	8.9364	+0.0267
22.10 00:10	8.9097	-0.0078
22.10 00:03	8.9175	-0.011
22.10 00:00	8.9285	+0.0317
21.10 23:50	8.8968	-0.0284
21.10 23:40	8.9252	+0.0074
21.10 23:30	8.9178	-0.0162
21.10 23:20	8.934	+0.0018
21.10 23:10	8.9322	-0.0245
21.10 23:00	8.9567	+0.0464
21.10 22:50	8.9103	-0.0268
21.10 22:40	8.9371	+0.0167
21.10 22:30	8.9204	-0.0661
21.10 22:20	8.9865	+0.0312
21.10 22:10	8.9553	-0.0211
21.10 22:03	8.9764	+0.0287
21.10 22:00	8.9477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6303

макс: 9.2964

за неделю:

7.9971

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	7.9971	+0.0022
22.10 20:50	7.9682	-0.0325
22.10 19:50	7.9617	+0.0107
22.10 18:50	8.0384	+0.0249
22.10 17:50	8.0643	+0.0468
22.10 16:50	8.0311	+0.0026
22.10 15:50	8.0787	-0.0282
22.10 14:50	8.2288	-0.0133
22.10 13:50	8.2	+0.0077
22.10 12:50	8.2048	-0.027
22.10 11:50	8.4664	-0.0337
22.10 10:50	8.6473	-0.0311
22.10 09:50	8.7423	-0.0415
22.10 08:50	8.7542	-0.0392
22.10 07:50	8.7911	-0.0079
22.10 06:50	8.6869	-0.0688
22.10 05:50	8.7732	+0.0749
22.10 04:50	8.7174	+0.1027
22.10 03:50	8.9696	-0.0175
22.10 02:50	8.8238	+0.056
22.10 01:50	8.8831	+0.0398
22.10 00:50	8.8066	+0.0317
21.10 23:50	8.8968	+0.0464
21.10 22:50	8.9103	+0.053
21.10 21:50	8.8947	+0.0584
21.10 20:50	8.8897	+0.0629
21.10 19:50	8.8003	+0.0669
21.10 18:50	8.8212	+0.0312
21.10 17:50	8.9425	-0.0103
21.10 16:50	8.5536	+0.0459
21.10 15:50	8.6025	-0.0454
21.10 14:50	8.6735	+0.0391
21.10 13:50	8.4889	+0.0587
21.10 12:50	8.5774	-0.0159
21.10 11:50	8.6402	+0.0072
21.10 10:50	8.6783	-0.0407
21.10 09:50	8.7895	-0.0075
21.10 08:50	9.0013	+0.0588
21.10 07:50	8.9359	+0.0291
21.10 06:50	8.9245	+0.0055
21.10 05:50	8.9695	+0.0175
21.10 04:50	9.0964	-0.071
21.10 03:50	8.9332	-0.0438
21.10 02:50	9.2964	-0.0296
21.10 01:50	9.0854	-0.0226
21.10 00:50	8.7415	+0.0234
20.10 23:50	9.0071	-0.143
20.10 22:50	9.2784	+0.056
20.10 21:50	8.862	-0.0643
20.10 20:50	8.9205	+0.0106
20.10 19:50	8.7199	+0.1867
20.10 18:50	8.5444	-0.004
20.10 17:50	8.6987	+0.1066
20.10 16:50	8.7596	+0.3328
20.10 15:50	8.2406	+0.0046
20.10 14:50	7.2501	-0.0019
20.10 13:50	7.2218	-0.0091
20.10 12:50	7.2817	-0.0246
20.10 11:50	7.2044	-0.0047
20.10 10:50	7.1822	+0.0446
20.10 09:50	7.1456	+0.0229
20.10 08:50	7.0373	+0.0092
20.10 07:50	6.9187	+0.0113
20.10 06:50	6.8611	-0.0035
20.10 05:50	6.9124	-0.0017
20.10 04:50	6.9196	-0.0279
20.10 03:50	7.0048	-0.0015
20.10 02:50	7.0355	-0.0185
20.10 01:50	7.0066	-0.0073
20.10 00:50	6.9578	-0.01
19.10 23:50	6.8834	-0.0131
19.10 22:50	6.806	+0.0144
19.10 21:50	6.7566	+0.0021
19.10 20:50	6.7412	-0.0236
19.10 19:50	6.7723	-0.009
19.10 18:50	6.7969	+0.002
19.10 17:50	6.8265	+0.0022
19.10 16:50	6.7858	-0.0041
19.10 15:50	6.8265	-0.0146
19.10 14:50	6.8128	-0.0118
19.10 13:50	6.8503	-0.0109
19.10 12:50	6.9056	-0.0038
19.10 11:50	6.9062	-0.0146
19.10 10:50	6.909	-0.0099
19.10 09:50	6.9145	+0.0136
19.10 08:50	6.9271	+0.0217
19.10 07:50	6.8867	-0.0191
19.10 06:50	6.9329	+0.0045
19.10 05:50	6.9148	-0.0186
19.10 04:50	6.9022	+0.0128
19.10 03:50	6.9053	+0.0105
19.10 02:50	6.8542	+0.0033
19.10 01:50	6.7681	-0.0143
19.10 00:50	6.7824	-0.0168
18.10 23:50	6.8168	+0.0127
18.10 22:50	6.8166	-0.0311
18.10 21:50	6.8859	+0.0039
18.10 20:50	6.8551	+0.0161
18.10 19:50	6.8454	-0.0095
18.10 18:50	6.8319	-0.011
18.10 17:50	6.7957	-0.0268
18.10 16:50	6.8073	-0.034
18.10 15:50	6.7387	-0.0106
18.10 14:50	6.7843	+0.0034
18.10 13:50	6.8091	+0.0069
18.10 12:50	6.8098	-0.0014
18.10 11:50	6.8242	-0.0185
18.10 10:50	6.8278	-0.0202
18.10 09:50	6.8866	+0.031
18.10 08:50	6.8204	-0.0182
18.10 07:50	6.8289	-0.0234
18.10 06:50	6.8008	+0.0249
18.10 05:50	6.837	+0.0412
18.10 04:50	6.8075	-0.0154
18.10 03:50	6.7431	+0.0015
18.10 02:50	6.7981	+0.0124
18.10 01:50	6.805	+0.027
18.10 00:50	6.7569	-0.008
17.10 23:50	6.7854	+0.0076
17.10 22:50	6.7044	-0.0154
17.10 21:50	6.6723	-0.0124
17.10 20:50	6.7097	+0.0246
17.10 19:50	6.7198	-0.0012
17.10 18:50	6.7374	+0.0223
17.10 17:50	6.6351	-0.0188
17.10 16:50	6.6906	-0.0036
17.10 15:50	6.6691	-0.0096
17.10 14:50	6.6303	+0.0302
17.10 13:50	6.6625	-0.0011
17.10 12:50	6.7499	+0.0227
17.10 11:50	6.7549	+0.0105
17.10 10:50	6.7558	-
17.10 09:50	6.8152	-0.0394
17.10 08:50	6.8826	-0.0009
17.10 07:50	6.8777	+0.0155
17.10 06:50	6.9185	+0.0068
17.10 05:50	6.9022	+0.0518
17.10 04:50	6.9045	-0.0409
17.10 03:50	6.9573	-0.0086
17.10 02:50	6.9328	-0.0234
17.10 01:50	7.0121	+0.0144
17.10 00:50	6.9385	-0.0082
16.10 23:50	6.9727	+0.0107
16.10 22:50	6.8626	+0.0026
16.10 21:50	6.8493	-0.0184
16.10 20:50	6.8727	+0.0374
16.10 19:50	6.7872	-0.0297
16.10 18:50	6.8745	+0.0362
16.10 17:50	6.8206	+0.0241
16.10 16:50	6.8313	-0.0007
16.10 15:50	6.8887	-0.0051
16.10 14:50	6.9632	+0.0112
16.10 13:50	6.887	-0.0361
16.10 12:50	6.9652	-0.0097
16.10 11:50	6.8985	+0.0226
16.10 10:50	6.8565	-0.0022
16.10 09:50	6.901	-0.0168
16.10 08:50	6.9595	+0.0185
16.10 07:50	6.8914	+0.009
16.10 06:50	6.9719	-0.0011
16.10 05:50	7.0376	+0.0329
16.10 04:50	6.9849	-0.0135
16.10 03:50	7.0074	-0.0062
16.10 02:50	7.0992	-0.0263
16.10 01:50	7.0742	+0.0335
16.10 00:50	7.0282	+0.0248
15.10 23:50	6.9907	+0.011
15.10 22:50	7.1137

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.

мин: 5.9742

макс: 9.2964

за месяц:

7.9971

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	8.8182	+0.7937
20.10.2024	8.0245	+1.1484
19.10.2024	6.8761	+0.0674
18.10.2024	6.8087	+0.046
17.10.2024	6.7627	-0.1553
16.10.2024	6.918	-0.2104
15.10.2024	7.1284	+0.3255
14.10.2024	6.8029	+0.3242
13.10.2024	6.4787	-0.0458
12.10.2024	6.5245	+0.0735
11.10.2024	6.451	+0.0665
10.10.2024	6.3845	+0.161
09.10.2024	6.2235	-0.0822
08.10.2024	6.3057	-0.0596
07.10.2024	6.3653	+0.1605
06.10.2024	6.2048	+0.0097
05.10.2024	6.1951	+0.0375
04.10.2024	6.1576	+0.1834
03.10.2024	5.9742	-0.2487
02.10.2024	6.2229	-0.6912
01.10.2024	6.9141	-0.5039
30.09.2024	7.418	+0.0003
29.09.2024	7.4177	-0.0437
28.09.2024	7.4614	-0.106
27.09.2024	7.5674	+0.2984
26.09.2024	7.269	+0.0947
25.09.2024	7.1743	+0.2581
24.09.2024	6.9162	+0.2304
23.09.2024	6.6858	+0.1001
22.09.2024	6.5857	-0.1562
21.09.2024	6.7419

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев. Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	8.8182	+0.7937
20.10.2024	8.0245	+1.1484
19.10.2024	6.8761	+0.0674
18.10.2024	6.8087	+0.046
17.10.2024	6.7627	-0.1553
16.10.2024	6.918	-0.2104
15.10.2024	7.1284	+0.3255
14.10.2024	6.8029	+0.3242
13.10.2024	6.4787	-0.0458
12.10.2024	6.5245	+0.0735
11.10.2024	6.451	+0.0665
10.10.2024	6.3845	+0.161
09.10.2024	6.2235	-0.0822
08.10.2024	6.3057	-0.0596
07.10.2024	6.3653	+0.1605
06.10.2024	6.2048	+0.0097
05.10.2024	6.1951	+0.0375
04.10.2024	6.1576	+0.1834
03.10.2024	5.9742	-0.2487
02.10.2024	6.2229	-0.6912
01.10.2024	6.9141	-0.5039
30.09.2024	7.418	+0.0003
29.09.2024	7.4177	-0.0437
28.09.2024	7.4614	-0.106
27.09.2024	7.5674	+0.2984
26.09.2024	7.269	+0.0947
25.09.2024	7.1743	+0.2581
24.09.2024	6.9162	+0.2304
23.09.2024	6.6858	+0.1001
22.09.2024	6.5857	-0.1562
21.09.2024	6.7419	+0.0027
20.09.2024	6.7392	+0.1356
19.09.2024	6.6036	+0.5097
18.09.2024	6.0939	-0.1105
17.09.2024	6.2044	+0.0176
16.09.2024	6.1868	-0.2915
15.09.2024	6.4783	-0.0615
14.09.2024	6.5398	+0.059
13.09.2024	6.4808	+0.0634
12.09.2024	6.4174	+0.1489
11.09.2024	6.2685	-0.1661
10.09.2024	6.4346	+0.0476
09.09.2024	6.387	+0.1908
08.09.2024	6.1962	+0.145
07.09.2024	6.0512	-0.0658
06.09.2024	6.117	-0.0994
05.09.2024	6.2164	+0.0907
04.09.2024	6.1257	-0.2526
03.09.2024	6.3783	+0.0911
02.09.2024	6.2872	-0.0427
01.09.2024	6.3299	-0.2018
31.08.2024	6.5317	-0.0966
30.08.2024	6.6283	-0.249
29.08.2024	6.8773	-0.1194
28.08.2024	6.9967	-0.4589
27.08.2024	7.4556	-0.4162
26.08.2024	7.8718	-0.3894
25.08.2024	8.2612	-0.2692
24.08.2024	8.5304	+0.3773
23.08.2024	8.1531	+0.2048
22.08.2024	7.9483	+0.2232
21.08.2024	7.7251	+0.0267
20.08.2024	7.6984	-0.2023
19.08.2024	7.9007	-0.0201
18.08.2024	7.9208	+0.2128
17.08.2024	7.708	+0.3325
16.08.2024	7.3755	-0.1363
15.08.2024	7.5118	-0.1107
14.08.2024	7.6225	+0.0284
13.08.2024	7.5941	+0.1416
12.08.2024	7.4525	+0.0733
11.08.2024	7.3792	-0.0507
10.08.2024	7.4299	+0.1425
09.08.2024	7.2874	+0.2355
08.08.2024	7.0519	+0.1675
07.08.2024	6.8844	-0.1144
06.08.2024	6.9988	+0.3008
05.08.2024	6.698	-0.9971
04.08.2024	7.6951	-0.1462
03.08.2024	7.8413	-0.3055
02.08.2024	8.1468	-0.3278
01.08.2024	8.4746	-0.4252
31.07.2024	8.8998	-0.3594
30.07.2024	9.2592	-0.1619
29.07.2024	9.4211	+0.1548
28.07.2024	9.2663	-0.1049
27.07.2024	9.3712	+0.0525
26.07.2024	9.3187	+0.3046
25.07.2024	9.0141	-0.577
24.07.2024	9.5911	+9.5911
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот