Курсы криптовалют к dYdX (ethDYDX)

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » dYdX (ethDYDX) »

Курс dYdX (ethDYDX) к норвежской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 12.258 NOK, а общий объем торгов за 24 часа – 482 809 519 NOK. Рыночная капитализация составляет 2 698 101 511 NOK. За последние 24 часа курс dYdX (ethDYDX) относительно норвежской кроны снизился на -10.9%. Изменение за неделю составило +13.12%.


	=
Калькулятор ETHDYDX - NOK / Обратный расчет: курс норвежской кроны к dYdX (ethDYDX)

Покупать ETHDYDX?Продавать ETHDYDX?

33%

67%

Графики

Динамика изменения курса dydx (ethdydx) относительно норвежской кроны, за 1 ETHDYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1531

макс: 13.9942

за сутки:

12.258

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	12.258	-0.0133
22.10 21:30	12.2713	-0.0073
22.10 21:20	12.2786	-0.0231
22.10 21:10	12.3017	+0.0846
22.10 21:00	12.2171	+0.0042
22.10 20:50	12.2129	-0.0331
22.10 20:40	12.246	+0.003
22.10 20:30	12.243	+0.0424
22.10 20:20	12.2006	+0.0394
22.10 20:10	12.1612	+0.0077
22.10 20:03	12.1535	+0.0004
22.10 20:00	12.1531	-0.06
22.10 19:50	12.2131	-0.0877
22.10 19:40	12.3008	+0.0137
22.10 19:30	12.2871	-0.1124
22.10 19:20	12.3995	+0.0412
22.10 19:10	12.3583	+0.011
22.10 19:00	12.3473	+0.0083
22.10 18:50	12.339	-0.0184
22.10 18:40	12.3574	+0.0213
22.10 18:30	12.3361	-0.0806
22.10 18:20	12.4167	-0.0222
22.10 18:10	12.4389	-0.0042
22.10 18:03	12.4431	+0.0261
22.10 18:00	12.417	+0.0431
22.10 17:50	12.3739	-0.0027
22.10 17:40	12.3766	+0.0633
22.10 17:30	12.3133	-0.1784
22.10 17:20	12.4917	+0.1063
22.10 17:10	12.3854	-0.0093
22.10 17:00	12.3947	+0.0722
22.10 16:50	12.3225	-0.0353
22.10 16:40	12.3578	-0.0594
22.10 16:30	12.4172	+0.0399
22.10 16:20	12.3773	+0.0064
22.10 16:10	12.3709	-0.0147
22.10 16:03	12.3856	-0.014
22.10 16:00	12.3996	+0.0187
22.10 15:50	12.3809	-0.0612
22.10 15:40	12.4421	-0.0868
22.10 15:30	12.5289	-0.1028
22.10 15:20	12.6317	+0.0399
22.10 15:10	12.5918	+0.024
22.10 15:00	12.5678	-0.0688
22.10 14:50	12.6366	-0.0172
22.10 14:40	12.6538	-0.0357
22.10 14:30	12.6895	+0.0113
22.10 14:20	12.6782	+0.0113
22.10 14:10	12.6669	+0.0585
22.10 14:03	12.6084	+0.0365
22.10 14:00	12.5719	-0.0237
22.10 13:50	12.5956	-0.0457
22.10 13:40	12.6413	-0.0234
22.10 13:30	12.6647	+0.0412
22.10 13:20	12.6235	-0.0147
22.10 13:10	12.6382	+0.0235
22.10 13:00	12.6147	+0.0073
22.10 12:50	12.6074	-0.073
22.10 12:40	12.6804	-0.0024
22.10 12:30	12.6828	-0.1116
22.10 12:20	12.7944	-0.0281
22.10 12:10	12.8225	-0.1299
22.10 12:03	12.9524	-0.0154
22.10 12:00	12.9678	-0.041
22.10 11:50	13.0088	-0.0179
22.10 11:40	13.0267	-0.0616
22.10 11:30	13.0883	-0.0888
22.10 11:20	13.1771	+0.0007
22.10 11:10	13.1764	-0.0586
22.10 11:00	13.235	-0.0528
22.10 10:50	13.2878	+0.0099
22.10 10:40	13.2779	+0.0042
22.10 10:30	13.2737	-0.0304
22.10 10:20	13.3041	-0.0084
22.10 10:10	13.3125	-0.0264
22.10 10:03	13.3389	-0.0471
22.10 10:00	13.386	-0.0434
22.10 09:50	13.4294	+0.0005
22.10 09:40	13.4289	-0.008
22.10 09:30	13.4369	+0.0253
22.10 09:20	13.4116	+0.0017
22.10 09:10	13.4099	+0.0259
22.10 09:00	13.384	-0.0603
22.10 08:50	13.4443	-0.0066
22.10 08:40	13.4509	-0.0002
22.10 08:30	13.4511	+0.058
22.10 08:20	13.3931	+0.0253
22.10 08:10	13.3678	-0.0457
22.10 08:03	13.4135	-0.0273
22.10 08:00	13.4408	-0.0674
22.10 07:50	13.5082	+0.014
22.10 07:40	13.4942	+0.0839
22.10 07:30	13.4103	+0.0463
22.10 07:20	13.364	+0.0562
22.10 07:10	13.3078	-0.0283
22.10 07:00	13.3361	-0.0122
22.10 06:50	13.3483	-0.0078
22.10 06:40	13.3561	+0.0742
22.10 06:30	13.2819	+0.001
22.10 06:20	13.2809	-0.0486
22.10 06:10	13.3295	-0.0664
22.10 06:03	13.3959	+0.0206
22.10 06:00	13.3753	-0.1282
22.10 05:50	13.5035	-0.0635
22.10 05:40	13.567	-0.0223
22.10 05:30	13.5893	-0.0639
22.10 05:20	13.6532	+0.1176
22.10 05:10	13.5356	+0.0026
22.10 05:00	13.533	+0.1182
22.10 04:50	13.4148	-0.0929
22.10 04:40	13.5077	-0.0746
22.10 04:30	13.5823	-0.0009
22.10 04:20	13.5832	-0.3034
22.10 04:10	13.8866	-0.1076
22.10 04:03	13.9942	+0.0332
22.10 04:00	13.961	+0.1634
22.10 03:50	13.7976	+0.2369
22.10 03:40	13.5607	-0.19
22.10 03:30	13.7507	-0.0094
22.10 03:20	13.7601	+0.0669
22.10 03:10	13.6932	+0.1469
22.10 03:00	13.5463	-0.0262
22.10 02:50	13.5725	+0.012
22.10 02:40	13.5605	-0.0773
22.10 02:30	13.6378	-0.0058
22.10 02:20	13.6436	-0.0016
22.10 02:10	13.6452	-0.08
22.10 02:03	13.7252	-0.0246
22.10 02:00	13.7498	+0.0803
22.10 01:50	13.6695	-0.0279
22.10 01:40	13.6974	-0.0502
22.10 01:30	13.7476	+0.0231
22.10 01:20	13.7245	+0.0472
22.10 01:10	13.6773	+0.0642
22.10 01:00	13.6131	+0.0687
22.10 00:50	13.5444	-0.0382
22.10 00:40	13.5826	-0.0592
22.10 00:30	13.6418	-0.1023
22.10 00:20	13.7441	+0.0411
22.10 00:10	13.703	-0.012
22.10 00:03	13.715	-0.0168
22.10 00:00	13.7318	+0.0492
21.10 23:50	13.6826	-0.0438
21.10 23:40	13.7264	+0.0115
21.10 23:30	13.7149	-0.0249
21.10 23:20	13.7398	+0.0027
21.10 23:10	13.7371	-0.0377
21.10 23:00	13.7748	+0.0754
21.10 22:50	13.6994	-0.0413
21.10 22:40	13.7407	+0.0257
21.10 22:30	13.715	-0.1016
21.10 22:20	13.8166	+0.048
21.10 22:10	13.7686	-0.0324
21.10 22:03	13.801	+0.044
21.10 22:00	13.757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1839

макс: 14.3022

за неделю:

12.258

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	12.258	+0.0042
22.10 20:50	12.2129	-0.06
22.10 19:50	12.2131	+0.0083
22.10 18:50	12.339	+0.0431
22.10 17:50	12.3739	+0.0722
22.10 16:50	12.3225	+0.0187
22.10 15:50	12.3809	-0.0688
22.10 14:50	12.6366	-0.0237
22.10 13:50	12.5956	+0.0073
22.10 12:50	12.6074	-0.041
22.10 11:50	13.0088	-0.0528
22.10 10:50	13.2878	-0.0434
22.10 09:50	13.4294	-0.0603
22.10 08:50	13.4443	-0.0674
22.10 07:50	13.5082	-0.0122
22.10 06:50	13.3483	-0.1282
22.10 05:50	13.5035	+0.1182
22.10 04:50	13.4148	+0.1634
22.10 03:50	13.7976	-0.0262
22.10 02:50	13.5725	+0.0803
22.10 01:50	13.6695	+0.0687
22.10 00:50	13.5444	+0.0492
21.10 23:50	13.6826	+0.0754
21.10 22:50	13.6994	+0.0605
21.10 21:50	13.6965	+0.084
21.10 20:50	13.6947	+0.1104
21.10 19:50	13.5435	+0.156
21.10 18:50	13.5225	+0.0535
21.10 17:50	13.7028	-0.0227
21.10 16:50	13.1137	+0.0725
21.10 15:50	13.1865	-0.0882
21.10 14:50	13.3139	+0.0537
21.10 13:50	13.0369	+0.0935
21.10 12:50	13.1694	-0.0783
21.10 11:50	13.3198	+0.0273
21.10 10:50	13.3623	-0.0593
21.10 09:50	13.5302	+0.0036
21.10 08:50	13.8411	+0.0866
21.10 07:50	13.7443	+0.0428
21.10 06:50	13.7288	+0.0052
21.10 05:50	13.8014	+0.0348
21.10 04:50	13.9888	-0.1149
21.10 03:50	13.7436	-0.0672
21.10 02:50	14.3022	-0.0455
21.10 01:50	13.9776	-0.0347
21.10 00:50	13.4485	+0.036
20.10 23:50	13.8572	-0.2212
20.10 22:50	14.2757	+0.0861
20.10 21:50	13.6351	-0.0989
20.10 20:50	13.7251	+0.0164
20.10 19:50	13.4164	+0.2873
20.10 18:50	13.1464	-0.0063
20.10 17:50	13.3839	+0.1641
20.10 16:50	13.4774	+0.5121
20.10 15:50	12.6789	+0.0072
20.10 14:50	11.1549	-0.0029
20.10 13:50	11.1115	-0.014
20.10 12:50	11.2036	-0.0379
20.10 11:50	11.0847	-0.0072
20.10 10:50	11.0505	+0.0686
20.10 09:50	10.9942	+0.0352
20.10 08:50	10.8276	+0.0142
20.10 07:50	10.6451	+0.0175
20.10 06:50	10.5564	-0.0054
20.10 05:50	10.6354	-0.0027
20.10 04:50	10.6466	-0.043
20.10 03:50	10.7776	-0.0023
20.10 02:50	10.8248	-0.0285
20.10 01:50	10.7804	-0.0112
20.10 00:50	10.7053	-0.0154
19.10 23:50	10.5907	-0.0201
19.10 22:50	10.4716	+0.0222
19.10 21:50	10.3957	+0.0033
19.10 20:50	10.372	-0.0363
19.10 19:50	10.4199	-0.0139
19.10 18:50	10.4578	+0.003
19.10 17:50	10.5033	+0.0033
19.10 16:50	10.4407	-0.0063
19.10 15:50	10.5032	-0.0225
19.10 14:50	10.4822	-0.0182
19.10 13:50	10.5399	-0.0168
19.10 12:50	10.625	-0.0059
19.10 11:50	10.6259	-0.0225
19.10 10:50	10.6302	-0.0153
19.10 09:50	10.6387	+0.0209
19.10 08:50	10.658	+0.0334
19.10 07:50	10.5959	-0.0293
19.10 06:50	10.6669	+0.0069
19.10 05:50	10.6391	-0.0286
19.10 04:50	10.6197	+0.0196
19.10 03:50	10.6246	+0.017
19.10 02:50	10.5451	+0.0045
19.10 01:50	10.4132	-0.0205
19.10 00:50	10.4337	-0.028
18.10 23:50	10.4888	+0.0223
18.10 22:50	10.4857	-0.0408
18.10 21:50	10.5853	-0.0127
18.10 20:50	10.5566	+0.0316
18.10 19:50	10.5349	-0.0136
18.10 18:50	10.5131	+0.0278
18.10 17:50	10.4127	-0.0278
18.10 16:50	10.4172	-0.0534
18.10 15:50	10.3136	-0.0015
18.10 14:50	10.3687	+0.0052
18.10 13:50	10.4065	-0.0111
18.10 12:50	10.4293	-0.013
18.10 11:50	10.4622	-0.0241
18.10 10:50	10.4635	-0.0268
18.10 09:50	10.5496	+0.0416
18.10 08:50	10.4541	-0.023
18.10 07:50	10.4622	-0.0307
18.10 06:50	10.4141	+0.0371
18.10 05:50	10.4706	+0.0543
18.10 04:50	10.4343	-0.0262
18.10 03:50	10.3382	+0.0004
18.10 02:50	10.4244	+0.0205
18.10 01:50	10.4335	+0.0393
18.10 00:50	10.3619	-0.015
17.10 23:50	10.4083	+0.0148
17.10 22:50	10.2808	-0.0351
17.10 21:50	10.2431	-0.0257
17.10 20:50	10.3072	+0.043
17.10 19:50	10.3174	+0.0069
17.10 18:50	10.3357	+0.0215
17.10 17:50	10.1914	-0.0242
17.10 16:50	10.272	+0.0017
17.10 15:50	10.2318	-0.0262
17.10 14:50	10.1839	+0.0376
17.10 13:50	10.2421	-0.0097
17.10 12:50	10.3843	+0.0359
17.10 11:50	10.391	+0.0402
17.10 10:50	10.3683	+0.0032
17.10 09:50	10.4563	-0.0623
17.10 08:50	10.5616	+0.004
17.10 07:50	10.5488	+0.032
17.10 06:50	10.6031	+0.0115
17.10 05:50	10.577	+0.0764
17.10 04:50	10.5835	-0.069
17.10 03:50	10.6706	-0.0059
17.10 02:50	10.6256	-0.035
17.10 01:50	10.7464	+0.0169
17.10 00:50	10.6388	-0.0178
16.10 23:50	10.6966	+0.0129
16.10 22:50	10.5313	+0.0041
16.10 21:50	10.5108	-0.0364
16.10 20:50	10.5549	+0.0849
16.10 19:50	10.3961	-0.0489
16.10 18:50	10.5332	+0.097
16.10 17:50	10.4092	+0.0569
16.10 16:50	10.4053	-0.0117
16.10 15:50	10.5034	-0.0037
16.10 14:50	10.6129	+0.0236
16.10 13:50	10.4901	-0.0477
16.10 12:50	10.6019	-0.0047
16.10 11:50	10.4903	+0.036
16.10 10:50	10.4247	-0.0057
16.10 09:50	10.4947	-0.0256
16.10 08:50	10.5837	+0.0279
16.10 07:50	10.4804	+0.0125
16.10 06:50	10.604	-0.0042
16.10 05:50	10.7064	+0.0498
16.10 04:50	10.6264	-0.0193
16.10 03:50	10.6594	+0.0037
16.10 02:50	10.7859	-0.0454
16.10 01:50	10.7533	+0.0442
16.10 00:50	10.69	+0.0382
15.10 23:50	10.6326	-0.0004
15.10 22:50	10.8366

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.

мин: 8.9905

макс: 14.3022

за месяц:

12.258

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	13.5181	+1.1715
20.10.2024	12.3466	+1.7671
19.10.2024	10.5795	+0.1021
18.10.2024	10.4774	+0.103
17.10.2024	10.3744	-0.2255
16.10.2024	10.5999	-0.2342
15.10.2024	10.8341	+0.507
14.10.2024	10.3271	+0.5161
13.10.2024	9.811	-0.0692
12.10.2024	9.8802	+0.0713
11.10.2024	9.8089	+0.1059
10.10.2024	9.703	+0.2139
09.10.2024	9.4891	-0.0705
08.10.2024	9.5596	-0.0762
07.10.2024	9.6358	+0.3124
06.10.2024	9.3234	+0.0147
05.10.2024	9.3087	-0.0079
04.10.2024	9.3166	+0.3261
03.10.2024	8.9905	-0.3409
02.10.2024	9.3314	-1.0872
01.10.2024	10.4186	-0.7111
30.09.2024	11.1297	+0.0163
29.09.2024	11.1134	-0.0656
28.09.2024	11.179	-0.1546
27.09.2024	11.3336	+0.3895
26.09.2024	10.9441	+0.2745
25.09.2024	10.6696	+0.3991
24.09.2024	10.2705	+0.341
23.09.2024	9.9295	+0.1403
22.09.2024	9.7892	-0.2322
21.09.2024	10.0214

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев. Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	13.5181	+1.1715
20.10.2024	12.3466	+1.7671
19.10.2024	10.5795	+0.1021
18.10.2024	10.4774	+0.103
17.10.2024	10.3744	-0.2255
16.10.2024	10.5999	-0.2342
15.10.2024	10.8341	+0.507
14.10.2024	10.3271	+0.5161
13.10.2024	9.811	-0.0692
12.10.2024	9.8802	+0.0713
11.10.2024	9.8089	+0.1059
10.10.2024	9.703	+0.2139
09.10.2024	9.4891	-0.0705
08.10.2024	9.5596	-0.0762
07.10.2024	9.6358	+0.3124
06.10.2024	9.3234	+0.0147
05.10.2024	9.3087	-0.0079
04.10.2024	9.3166	+0.3261
03.10.2024	8.9905	-0.3409
02.10.2024	9.3314	-1.0872
01.10.2024	10.4186	-0.7111
30.09.2024	11.1297	+0.0163
29.09.2024	11.1134	-0.0656
28.09.2024	11.179	-0.1546
27.09.2024	11.3336	+0.3895
26.09.2024	10.9441	+0.2745
25.09.2024	10.6696	+0.3991
24.09.2024	10.2705	+0.341
23.09.2024	9.9295	+0.1403
22.09.2024	9.7892	-0.2322
21.09.2024	10.0214	-0.0525
20.09.2024	10.0739	+0.2587
19.09.2024	9.8152	+0.7032
18.09.2024	9.112	-0.1439
17.09.2024	9.2559	-0.0027
16.09.2024	9.2586	-0.4763
15.09.2024	9.7349	-0.0924
14.09.2024	9.8273	+0.0986
13.09.2024	9.7287	-0.0038
12.09.2024	9.7325	+0.1324
11.09.2024	9.6001	-0.2059
10.09.2024	9.806	+0.0831
09.09.2024	9.7229	+0.351
08.09.2024	9.3719	+0.2194
07.09.2024	9.1525	-0.025
06.09.2024	9.1775	-0.1401
05.09.2024	9.3176	+0.1865
04.09.2024	9.1311	-0.4366
03.09.2024	9.5677	+0.1955
02.09.2024	9.3722	-0.0988
01.09.2024	9.471	-0.3019
31.08.2024	9.7729	-0.1313
30.08.2024	9.9042	-0.2827
29.08.2024	10.1869	-0.1318
28.08.2024	10.3187	-0.6675
27.08.2024	10.9862	-0.6426
26.08.2024	11.6288	-0.5063
25.08.2024	12.1351	-0.3954
24.08.2024	12.5305	+0.4791
23.08.2024	12.0514	+0.2596
22.08.2024	11.7918	+0.4194
21.08.2024	11.3724	+0.0397
20.08.2024	11.3327	-0.4077
19.08.2024	11.7404	-0.0525
18.08.2024	11.7929	+0.3168
17.08.2024	11.4761	+0.4092
16.08.2024	11.0669	-0.1697
15.08.2024	11.2366	-0.1433
14.08.2024	11.3799	-0.0441
13.08.2024	11.424	+0.2279
12.08.2024	11.1961	+0.069
11.08.2024	11.1271	-0.0765
10.08.2024	11.2036	+0.2202
09.08.2024	10.9834	+0.3189
08.08.2024	10.6645	+0.2941
07.08.2024	10.3704	-0.4057
06.08.2024	10.7761	+0.4257
05.08.2024	10.3504	-1.4213
04.08.2024	11.7717	-0.2235
03.08.2024	11.9952	-0.4287
02.08.2024	12.4239	-0.3289
01.08.2024	12.7528	-0.6825
31.07.2024	13.4353	-0.5819
30.07.2024	14.0172	-0.3138
29.07.2024	14.331	+0.2359
28.07.2024	14.0951	-0.1596
27.07.2024	14.2547	+0.1038
26.07.2024	14.1509	+0.4026
25.07.2024	13.7483	-0.7996
24.07.2024	14.5479	+14.5479
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот