Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс dYdX (ethDYDX) к норвежской кроне
Обновлено: 08.05.2024 22:30:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 23.1931 NOK, а общий объем торгов за 24 часа – 302 880 284 NOK.
Рыночная капитализация составляет 5 702 449 910 NOK. За последние 24 часа курс dYdX (ethDYDX) относительно норвежской кроны снизился на -0.65%. Изменение за неделю составило +3.83%.
| = | ||
| Калькулятор ETHDYDX - NOK / Обратный расчет: курс норвежской кроны к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно норвежской кроны, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.4408макс: 23.435за сутки:
23.1931 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 22:30 23.1931 -0.1043 08.05 22:20 23.2974 -0.0476 08.05 22:10 23.345 +0.0374 08.05 22:03 23.3076 +0.0003 08.05 22:00 23.3073 -0.0598 08.05 21:50 23.3671 +0.0038 08.05 21:40 23.3633 -0.0717 08.05 21:30 23.435 +0.1173 08.05 21:20 23.3177 +0.1178 08.05 21:10 23.1999 -0.0033 08.05 21:00 23.2032 -0.0068 08.05 20:50 23.21 -0.08 08.05 20:40 23.29 -0.0291 08.05 20:30 23.3191 -0.0572 08.05 20:20 23.3763 -0.0358 08.05 20:10 23.4121 +0.169 08.05 20:03 23.2431 -0.0107 08.05 20:00 23.2538 +0.0244 08.05 19:50 23.2294 +0.015 08.05 19:40 23.2144 -0.0059 08.05 19:30 23.2203 +0.0351 08.05 19:20 23.1852 -0.0162 08.05 19:10 23.2014 -0.0268 08.05 19:00 23.2282 +0.0555 08.05 18:50 23.1727 +0.0676 08.05 18:40 23.1051 +0.1017 08.05 18:30 23.0034 -0.1517 08.05 18:20 23.1551 -0.0716 08.05 18:10 23.2267 -0.0185 08.05 18:03 23.2452 -0.0212 08.05 18:00 23.2664 -0.0577 08.05 17:50 23.3241 +0.117 08.05 17:40 23.2071 +0.0717 08.05 17:30 23.1354 +0.1208 08.05 17:20 23.0146 -0.0588 08.05 17:10 23.0734 +0.0163 08.05 17:00 23.0571 +0.2527 08.05 16:50 22.8044 +0.0529 08.05 16:40 22.7515 +0.036 08.05 16:30 22.7155 +0.0904 08.05 16:20 22.6251 +0.1162 08.05 16:10 22.5089 -0.0379 08.05 16:03 22.5468 +0.0739 08.05 16:00 22.4729 +0.0173 08.05 15:50 22.4556 +0.0148 08.05 15:40 22.4408 -0.0793 08.05 15:30 22.5201 -0.0901 08.05 15:20 22.6102 +0.038 08.05 15:10 22.5722 +0.0594 08.05 15:00 22.5128 -0.0306 08.05 14:50 22.5434 +0.0497 08.05 14:40 22.4937 +0.0038 08.05 14:30 22.4899 -0.0667 08.05 14:20 22.5566 -0.1225 08.05 14:10 22.6791 -0.0065 08.05 14:03 22.6856 +0.0005 08.05 14:00 22.6851 +0.0922 08.05 12:50 22.5929 +0.0194 08.05 12:40 22.5735 -0.1536 08.05 12:30 22.7271 -0.105 08.05 12:20 22.8321 +0.0212 08.05 12:10 22.8109 +0.0664 08.05 12:03 22.7445 +0.0052 08.05 12:00 22.7393 -0.0418 08.05 11:50 22.7811 -0.1058 08.05 11:40 22.8869 +0.0184 08.05 11:30 22.8685 +0.1298 08.05 11:20 22.7387 +0.0414 08.05 11:10 22.6973 +0.0568 08.05 11:00 22.6405 -0.0435 08.05 10:50 22.684 +0.0395 08.05 10:40 22.6445 +0.0228 08.05 10:30 22.6217 -0.0821 08.05 10:20 22.7038 -0.0443 08.05 10:10 22.7481 +0.0833 08.05 10:03 22.6648 -0.0016 08.05 10:00 22.6664 -0.0274 08.05 09:50 22.6938 +0.0718 08.05 09:40 22.622 +0.0979 08.05 09:30 22.5241 -0.1341 08.05 09:20 22.6582 -0.1494 08.05 09:10 22.8076 +0.0069 08.05 09:00 22.8007 +0.0138 08.05 08:50 22.7869 +0.0079 08.05 08:40 22.779 +0.1016 08.05 08:30 22.6774 +0.0935 08.05 08:20 22.5839 +0.0306 08.05 08:10 22.5533 -0.0625 08.05 08:03 22.6158 -0.052 08.05 08:00 22.6678 +0.0504 08.05 07:50 22.6174 -0.0092 08.05 07:40 22.6266 -0.1331 08.05 07:30 22.7597 +0.0013 08.05 07:20 22.7584 -0.0136 08.05 07:10 22.772 +0.0223 08.05 07:00 22.7497 -0.0098 08.05 06:50 22.7595 +0.0819 08.05 06:40 22.6776 +0.0125 08.05 06:30 22.6651 -0.1201 08.05 06:20 22.7852 -0.0365 08.05 06:10 22.8217 -0.0067 08.05 06:03 22.8284 -0.004 08.05 06:00 22.8324 -0.0486 08.05 05:50 22.881 +0.0403 08.05 05:40 22.8407 +0.0241 08.05 05:30 22.8166 +0.0165 08.05 05:20 22.8001 -0.041 08.05 05:10 22.8411 +0.0317 08.05 05:00 22.8094 +0.0486 08.05 04:50 22.7608 +0.005 08.05 04:40 22.7558 -0.0323 08.05 04:30 22.7881 -0.0496 08.05 04:20 22.8377 +0.0212 08.05 04:10 22.8165 -0.0426 08.05 04:03 22.8591 +0.0158 08.05 04:00 22.8433 +0.0271 08.05 03:50 22.8162 +0.0263 08.05 03:40 22.7899 +0.0078 08.05 03:30 22.7821 -0.1304 08.05 03:20 22.9125 -0.0019 08.05 03:10 22.9144 +0.0254 08.05 03:00 22.889 -0.1079 08.05 02:50 22.9969 +0.0364 08.05 02:40 22.9605 +0.0716 08.05 02:20 22.8889 -0.0318 08.05 02:10 22.9207 -0.221 08.05 02:03 23.1417 -0.035 08.05 02:00 23.1767 -0.0295 08.05 01:50 23.2062 -0.0183 08.05 01:40 23.2245 +0.1394 08.05 01:30 23.0851 +0.0492 08.05 01:20 23.0359 -0.1581 08.05 01:10 23.194 -0.0031 08.05 01:00 23.1971 -0.1257 08.05 00:50 23.3228 -0.0308 08.05 00:40 23.3536 -0.0677 08.05 00:30 23.4213 +0.0618 08.05 00:20 23.3595 +0.0019 08.05 00:10 23.3576 +0.0409 08.05 00:03 23.3167 -0.0081 08.05 00:00 23.3248 -0.0017 07.05 23:50 23.3265 +0.0322 07.05 23:40 23.2943 -0.0934 07.05 23:30 23.3877 +0.0018 07.05 23:20 23.3859 +0.0204 07.05 23:10 23.3655 +0.0206 07.05 23:00 23.3449 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.2262макс: 25.0617за неделю:
23.1931 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 22:30 23.1931 -0.0598 08.05 21:50 23.3671 -0.0068 08.05 20:50 23.21 +0.0244 08.05 19:50 23.2294 +0.0555 08.05 18:50 23.1727 -0.0577 08.05 17:50 23.3241 +0.2527 08.05 16:50 22.8044 +0.0173 08.05 15:50 22.4556 -0.0306 08.05 14:50 22.5434 +0.0922 08.05 12:50 22.5929 -0.0418 08.05 11:50 22.7811 -0.0435 08.05 10:50 22.684 -0.0274 08.05 09:50 22.6938 +0.0138 08.05 08:50 22.7869 +0.0504 08.05 07:50 22.6174 -0.0098 08.05 06:50 22.7595 -0.0486 08.05 05:50 22.881 +0.0486 08.05 04:50 22.7608 +0.0271 08.05 03:50 22.8162 -0.1079 08.05 02:50 22.9969 -0.0295 08.05 01:50 23.2062 -0.1257 08.05 00:50 23.3228 -0.0017 07.05 23:50 23.3265 -0.001 07.05 22:50 23.3459 +0.1108 07.05 21:50 23.2683 -0.0085 07.05 20:50 23.5122 +0.0416 07.05 19:50 23.475 -0.0667 07.05 18:50 23.5478 +0.1804 07.05 17:50 23.5627 -0.0287 07.05 16:50 23.5635 +0.0034 07.05 15:50 23.5949 -0.0851 07.05 14:50 23.5431 +0.0534 07.05 13:50 23.6606 -0.1173 07.05 12:50 23.853 +0.0007 07.05 11:50 23.7049 -0.0093 07.05 10:50 23.4381 +0.0231 07.05 09:50 23.3158 -0.0661 07.05 08:50 23.4306 +0.002 07.05 07:50 23.3776 -0.0122 07.05 06:50 23.2303 +0.0152 07.05 05:50 23.7211 +0.0563 07.05 04:50 23.6944 -0.052 07.05 03:50 23.7305 -0.0088 07.05 02:50 23.6925 +0.0458 07.05 01:50 23.7508 +0.0298 07.05 00:50 23.9012 -0.0002 06.05 23:50 23.9819 +0.0459 06.05 22:50 23.8184 -0.0019 06.05 21:50 24.07 +0.0773 06.05 20:50 23.9083 -0.0663 06.05 19:50 23.9951 +0.0206 06.05 18:50 24.034 -0.0412 06.05 17:50 23.9936 +0.0135 06.05 16:50 24.1791 -0.2491 06.05 15:50 24.0725 +0.0098 06.05 14:50 24.3414 -0.0435 06.05 13:50 24.2007 -0.0198 06.05 12:50 24.9308 -0.1521 06.05 11:50 25.0617 -0.093 06.05 10:50 24.8805 -0.0066 06.05 09:50 24.711 +0.0484 06.05 08:50 24.6737 +0.0333 06.05 07:50 24.5246 +0.0381 06.05 06:50 24.4911 -0.1263 06.05 05:50 24.6117 +0.0025 06.05 04:50 24.7178 -0.016 06.05 03:50 24.7992 +0.006 06.05 02:50 24.7187 +0.029 06.05 01:50 24.6543 +0.0135 06.05 00:50 24.7624 +0.0732 05.05 23:50 24.8364 +0.0831 05.05 22:50 24.8713 -0.027 05.05 21:50 24.7711 +0.0231 05.05 20:50 24.8589 -0.0582 05.05 19:50 24.6364 +0.0877 05.05 18:50 24.7719 +0.1146 05.05 17:50 23.8151 +0.0907 05.05 16:50 23.6138 -0.0545 05.05 15:50 23.5316 -0.0111 05.05 14:50 23.5987 +0.0242 05.05 13:50 23.4799 +0.0402 05.05 12:50 23.5304 +0.1366 05.05 11:50 23.4871 -0.0572 05.05 10:50 23.4379 +0.0051 05.05 09:50 23.254 -0.0294 05.05 08:50 23.1065 -0.027 05.05 07:50 23.1619 -0.0145 05.05 06:50 23.2494 -0.0556 05.05 05:50 23.3009 +0.1286 05.05 04:50 23.1162 +0.1056 05.05 03:50 23.315 -0.0012 05.05 02:50 23.5097 -0.03 05.05 01:50 23.5702 +0.0467 05.05 00:50 23.6248 -0.0367 04.05 23:50 23.7474 +0.0684 04.05 22:50 23.6548 -0.0472 04.05 21:50 23.6756 -0.0059 04.05 20:50 23.573 +0.0257 04.05 19:50 23.677 +0.0213 04.05 18:50 23.6403 +0.0133 04.05 17:50 23.5988 +0.0335 04.05 16:50 23.537 +0.001 04.05 15:50 23.7653 -0.1574 04.05 14:50 23.8346 +0.1249 04.05 13:50 23.5883 -0.004 04.05 12:50 23.436 -0.0102 04.05 11:50 23.5203 -0.0122 04.05 10:50 23.4944 -0.0142 04.05 09:50 23.5278 +0.0175 04.05 08:50 23.5733 +0.0604 04.05 07:50 23.5685 +0.0022 04.05 06:50 23.5561 +0.006 04.05 05:50 23.4876 -0.0302 04.05 04:50 23.7199 -0.0492 04.05 03:50 23.8181 -0.0709 04.05 02:50 23.8019 -0.0131 04.05 01:50 23.847 -0.037 04.05 00:50 23.909 -0.0349 03.05 23:50 23.9351 +0.0159 03.05 22:50 23.7005 -0.0114 03.05 21:50 23.6458 +0.041 03.05 20:50 23.5639 -0.0223 03.05 19:50 23.5531 +0.0133 03.05 18:50 23.4927 +0.0711 03.05 17:50 23.4182 -0.0141 03.05 16:50 23.4396 -0.1879 03.05 15:50 23.4706 +0.0247 03.05 14:50 23.0626 -0.0021 03.05 13:50 22.959 -0.0523 03.05 12:50 23.2947 -0.1439 03.05 11:50 23.4245 -0.044 03.05 10:50 23.252 +0.0377 03.05 09:50 23.159 -0.0085 03.05 08:50 23.3049 +0.0366 03.05 07:50 23.1691 +0.0197 03.05 06:50 23.2621 +0.0305 03.05 05:50 23.1986 -0.1108 03.05 04:50 23.3489 +0.0548 03.05 03:50 22.9747 -0.0181 03.05 02:50 23.0817 +0.0028 03.05 01:50 23.3262 +0.0995 03.05 00:40 23.2557 -0.0491 02.05 23:50 23.2103 +0.0512 02.05 22:50 23.2329 -0.0146 02.05 21:50 23.385 +0.0222 02.05 20:50 23.3948 -0.0481 02.05 19:50 23.4069 -0.1469 02.05 18:50 23.6452 -0.051 02.05 17:50 23.5247 -0.0046 02.05 16:50 23.2167 -0.1283 02.05 15:50 23.3945 +0.0423 02.05 14:50 23.3026 +0.0823 02.05 13:50 23.0672 +0.1044 02.05 12:50 22.921 +0.1569 02.05 11:50 22.7864 -0.0384 02.05 10:50 22.5972 -0.0592 02.05 09:50 22.4959 -0.0052 02.05 08:50 22.5447 -0.0804 02.05 07:50 22.6517 +0.0325 02.05 06:50 22.4988 +0.0026 02.05 05:50 22.4038 +0.0849 02.05 04:50 22.2262 +0.0403 02.05 03:50 22.3399 +0.012 02.05 02:50 22.6398 -0.0621 02.05 01:50 22.5627 +0.0005 02.05 00:50 22.4832 -0.0594 01.05 23:50 22.4649 -0.0364 01.05 22:50 22.3368 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 22.1529макс: 33.6341за месяц:
Таблица изменений курса dydx (ethdydx) : показать23.1931 Дата Курс +/- 07.05.2024 23.4787 -0.7355 06.05.2024 24.2142 +0.2656 05.05.2024 23.9486 +0.3462 04.05.2024 23.6024 +0.2626 03.05.2024 23.3398 +0.2261 02.05.2024 23.1137 +0.9608 01.05.2024 22.1529 -0.2927 30.04.2024 22.4456 -0.6377 29.04.2024 23.0833 -0.8953 28.04.2024 23.9786 +0.4763 27.04.2024 23.5023 -0.385 26.04.2024 23.8873 -0.2735 25.04.2024 24.1608 -1.6363 24.04.2024 25.7971 -0.1584 23.04.2024 25.9555 -0.307 22.04.2024 26.2625 +0.3058 21.04.2024 25.9567 +0.387 20.04.2024 25.5697 +0.6104 19.04.2024 24.9593 +1.0271 18.04.2024 23.9322 +0.8553 17.04.2024 23.0769 +0.0939 16.04.2024 22.983 -0.6666 15.04.2024 23.6496 +1.1966 14.04.2024 22.453 -1.6516 13.04.2024 24.1046 -5.9203 12.04.2024 30.0249 -2.5688 11.04.2024 32.5937 -0.1216 10.04.2024 32.7153 -0.5706 09.04.2024 33.2859 -0.3482 08.04.2024 33.6341 +1.0866 07.04.2024 32.5475 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 07.05.2024 23.4787 -0.7355 06.05.2024 24.2142 +0.2656 05.05.2024 23.9486 +0.3462 04.05.2024 23.6024 +0.2626 03.05.2024 23.3398 +0.2261 02.05.2024 23.1137 +0.9608 01.05.2024 22.1529 -0.2927 30.04.2024 22.4456 -0.6377 29.04.2024 23.0833 -0.8953 28.04.2024 23.9786 +0.4763 27.04.2024 23.5023 -0.385 26.04.2024 23.8873 -0.2735 25.04.2024 24.1608 -1.6363 24.04.2024 25.7971 -0.1584 23.04.2024 25.9555 -0.307 22.04.2024 26.2625 +0.3058 21.04.2024 25.9567 +0.387 20.04.2024 25.5697 +0.6104 19.04.2024 24.9593 +1.0271 18.04.2024 23.9322 +0.8553 17.04.2024 23.0769 +0.0939 16.04.2024 22.983 -0.6666 15.04.2024 23.6496 +1.1966 14.04.2024 22.453 -1.6516 13.04.2024 24.1046 -5.9203 12.04.2024 30.0249 -2.5688 11.04.2024 32.5937 -0.1216 10.04.2024 32.7153 -0.5706 09.04.2024 33.2859 -0.3482 08.04.2024 33.6341 +1.0866 07.04.2024 32.5475 +0.8789 06.04.2024 31.6686 +0.5681 05.04.2024 31.1005 -1.3123 04.04.2024 32.4128 -0.63 03.04.2024 33.0428 -0.5506 02.04.2024 33.5934 -2.3173 01.04.2024 35.9107 -1.0837 31.03.2024 36.9944 -0.1496 30.03.2024 37.144 -0.5498 29.03.2024 37.6938 +0.3147 28.03.2024 37.3791 -0.5861 27.03.2024 37.9652 -1.1257 26.03.2024 39.0909 +2.0691 25.03.2024 37.0218 +0.8176 24.03.2024 36.2042 +0.5977 23.03.2024 35.6065 +0.2257 22.03.2024 35.3808 -0.625 21.03.2024 36.0058 +1.4804 20.03.2024 34.5254 +0.8719 19.03.2024 33.6535 -3.0941 18.03.2024 36.7476 -0.8628 17.03.2024 37.6104 -1.2916 16.03.2024 38.902 -0.2306 15.03.2024 39.1326 -2.4236 14.03.2024 41.5562 -0.4768 13.03.2024 42.033 +0.1224 12.03.2024 41.9106 -0.4604 11.03.2024 42.371 -0.2345 10.03.2024 42.6055 -1.9529 09.03.2024 44.5584 +0.4479 08.03.2024 44.1105 +0.5797 07.03.2024 43.5308 +1.7209 06.03.2024 41.8099 +2.0057 05.03.2024 39.8042 +0.9933 04.03.2024 38.8109 -0.1256 03.03.2024 38.9365 +0.3791 02.03.2024 38.5574 +2.1225 01.03.2024 36.4349 -0.45 29.02.2024 36.8849 +0.015 28.02.2024 36.8699 +0.695 27.02.2024 36.1749 +0.1149 26.02.2024 36.06 -0.1823 25.02.2024 36.2423 -1.4584 24.02.2024 37.7007 +5.5979 23.02.2024 32.1028 +0.9184 22.02.2024 31.1844 -0.3908 21.02.2024 31.5752 -0.6201 20.02.2024 32.1953 -0.9486 19.02.2024 33.1439 +0.0534 18.02.2024 33.0905 +0.9975 17.02.2024 32.093 -1.1394 16.02.2024 33.2324 +0.1464 15.02.2024 33.086 -0.0291 14.02.2024 33.1151 +0.7347 13.02.2024 32.3804 +1.5828 12.02.2024 30.7976 -0.3594 11.02.2024 31.157 -0.5101 10.02.2024 31.6671 +1.2153 09.02.2024 30.4518 +0.3052 08.02.2024 30.1466 +30.1466 07.02.2024 0