Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dYdX (ethDYDX)

Курс dYdX (ethDYDX) к норвежской кроне

Обновлено: 16.07.2024 02:10:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 15.4397 NOK, а общий объем торгов за 24 часа – 240 832 808 NOK. Рыночная капитализация составляет 3 537 067 969 NOK. За последние 24 часа курс dYdX (ethDYDX) относительно норвежской кроны вырос на +3.97%. Изменение за неделю составило +15.97%.

=
Калькулятор ETHDYDX - NOK / Обратный расчет: курс норвежской кроны к dYdX (ethDYDX)
Покупать ETHDYDX?Продавать ETHDYDX?
67%33%

Графики

Динамика изменения курса dydx (ethdydx) относительно норвежской кроны, за 1 ETHDYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8507
    макс: 15.5112
    за сутки:
    15.4397  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    16.07 02:1015.4397-0.0715
    16.07 02:0315.5112+0.0171
    16.07 02:0015.4941+0.0021
    16.07 01:5015.492+0.037
    16.07 01:4015.455-0.019
    16.07 01:3015.474+0.031
    16.07 01:2015.443+0.0432
    16.07 01:1015.3998+0.0336
    16.07 01:0015.3662+0.0064
    16.07 00:5015.3598+0.0511
    16.07 00:4015.3087+0.0056
    16.07 00:3015.3031-0.0308
    16.07 00:2015.3339+0.0333
    16.07 00:1015.3006+0.0154
    16.07 00:0315.2852+0.0171
    16.07 00:0015.2681-0.023
    15.07 23:5015.2911+0.0367
    15.07 23:4015.2544+0.0456
    15.07 23:3015.2088+0.0264
    15.07 23:2015.1824-0.0333
    15.07 23:1015.2157+0.0457
    15.07 23:0015.17-0.0114
    15.07 22:5015.1814-0.0241
    15.07 22:4015.2055-0.0718
    15.07 22:3015.2773+0.055
    15.07 22:2015.2223+0.0487
    15.07 22:1015.1736-0.0082
    15.07 22:0315.1818+0.0017
    15.07 22:0015.1801+0.0067
    15.07 21:5015.1734-0.0036
    15.07 21:4015.177+0.0392
    15.07 21:3015.1378+0.0451
    15.07 21:2015.0927-0.0158
    15.07 21:1015.1085-0.0019
    15.07 21:0015.1104+0.0535
    15.07 20:5015.0569-0.0405
    15.07 20:4015.0974-0.0685
    15.07 20:3015.1659+0.0214
    15.07 20:2015.1445-0.0306
    15.07 20:1015.1751-0.0518
    15.07 20:0315.2269+0.0006
    15.07 20:0015.2263+0.0091
    15.07 19:5015.2172+0.0228
    15.07 19:4015.1944+0.0441
    15.07 19:3015.1503+0.0549
    15.07 19:2015.0954+0.0355
    15.07 19:1015.0599-0.0595
    15.07 19:0015.1194+0.0001
    15.07 18:5015.1193-0.0347
    15.07 18:4015.154+0.0275
    15.07 18:3015.1265+0.0091
    15.07 18:2015.1174-0.0816
    15.07 18:1015.199+0.0446
    15.07 18:0315.1544+0.0037
    15.07 18:0015.1507+0.0847
    15.07 17:5015.066+0.0218
    15.07 17:4015.0442+0.0267
    15.07 17:3015.0175-0.0523
    15.07 17:2015.0698+0.0147
    15.07 17:1015.0551+0.0242
    15.07 17:0015.0309+0.0083
    15.07 16:5015.0226+0.0606
    15.07 16:4014.962-0.0447
    15.07 16:3015.0067-0.0316
    15.07 16:2015.0383-0.0053
    15.07 16:1015.0436+0.0469
    15.07 16:0314.9967-0.022
    15.07 16:0015.0187+0.0069
    15.07 15:5015.0118-0.0197
    15.07 15:4015.0315+0.0399
    15.07 15:3014.9916-0.0323
    15.07 15:2015.0239+0.011
    15.07 15:1015.0129-0.0026
    15.07 15:0015.0155+0.0263
    15.07 14:5014.9892+0.0314
    15.07 14:4014.9578+0.0113
    15.07 14:3014.9465-0.0087
    15.07 14:2014.9552-0.0058
    15.07 14:1014.961+0.0211
    15.07 14:0314.9399-0.0128
    15.07 14:0014.9527-0.0634
    15.07 13:5015.0161+0.0009
    15.07 13:4015.0152-0.0159
    15.07 13:3015.0311+0.0081
    15.07 13:2015.023+0.0013
    15.07 13:1015.0217-0.0078
    15.07 13:0015.0295-0.0169
    15.07 12:5015.0464-0.0143
    15.07 12:4015.0607+0.0022
    15.07 12:3015.0585+0.0586
    15.07 12:2014.9999-0.0045
    15.07 12:1015.0044-0.0294
    15.07 12:0315.0338+0.0175
    15.07 12:0015.0163-0.1672
    15.07 11:5015.1835+0.0206
    15.07 11:4015.1629-0.0476
    15.07 11:3015.2105+0.0395
    15.07 11:2015.171-0.0234
    15.07 11:1015.1944+0.0492
    15.07 11:0015.1452-0.0687
    15.07 10:5015.2139+0.0442
    15.07 10:4015.1697+0.0554
    15.07 10:3015.1143+0.0186
    15.07 10:2015.0957+0.0329
    15.07 10:1015.0628-0.0596
    15.07 10:0315.1224-0.0204
    15.07 10:0015.1428+0.0676
    15.07 09:5015.0752+0.0233
    15.07 09:4015.0519+0.0118
    15.07 09:3015.0401-0.0182
    15.07 09:2015.0583+0.0645
    15.07 09:1014.9938-0.0177
    15.07 09:0015.0115-0.0447
    15.07 08:5015.0562-0.0073
    15.07 08:4015.0635-0.0301
    15.07 08:3015.0936+0.0366
    15.07 08:2015.057+0.0002
    15.07 08:1015.0568-0.0166
    15.07 08:0315.0734-
    15.07 08:0015.0734-0.0259
    15.07 07:5015.0993+0.0062
    15.07 07:4015.0931-0.0903
    15.07 07:3015.1834+0.0386
    15.07 07:2015.1448-0.0706
    15.07 07:1015.2154-0.0224
    15.07 07:0015.2378+0.0698
    15.07 06:5015.168-0.0194
    15.07 06:4015.1874+0.1507
    15.07 06:3015.0367+0.0183
    15.07 06:2015.0184-0.0785
    15.07 06:1015.0969-0.0213
    15.07 06:0315.1182+0.0197
    15.07 06:0015.0985+0.0094
    15.07 05:5015.0891-0.0405
    15.07 05:4015.1296+0.0433
    15.07 05:3015.0863-0.0094
    15.07 05:2015.0957+0.015
    15.07 05:1015.0807-0.0423
    15.07 05:0015.123+0.0541
    15.07 04:5015.0689+0.0231
    15.07 04:4015.0458-0.0532
    15.07 04:3015.099+0.0143
    15.07 04:2015.0847+0.0398
    15.07 04:1015.0449+0.0166
    15.07 04:0315.0283-0.0522
    15.07 04:0015.0805+0.0421
    15.07 03:5015.0384-0.0111
    15.07 03:4015.0495+0.0419
    15.07 03:3015.0076+0.0855
    15.07 03:2014.9221-0.0131
    15.07 03:1014.9352+0.0845
    15.07 03:0014.8507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.3133
    макс: 15.5112
    за неделю:
    15.4397  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    16.07 02:1015.4397+0.0021
    16.07 01:5015.492+0.0064
    16.07 00:5015.3598-0.023
    15.07 23:5015.2911-0.0114
    15.07 22:5015.1814+0.0067
    15.07 21:5015.1734+0.0535
    15.07 20:5015.0569+0.0091
    15.07 19:5015.2172+0.0001
    15.07 18:5015.1193+0.0847
    15.07 17:5015.066+0.0083
    15.07 16:5015.0226+0.0069
    15.07 15:5015.0118+0.0263
    15.07 14:5014.9892-0.0634
    15.07 13:5015.0161-0.0169
    15.07 12:5015.0464-0.1672
    15.07 11:5015.1835-0.0687
    15.07 10:5015.2139+0.0676
    15.07 09:5015.0752-0.0447
    15.07 08:5015.0562-0.0259
    15.07 07:5015.0993+0.0698
    15.07 06:5015.168+0.0094
    15.07 05:5015.0891+0.0541
    15.07 04:5015.0689+0.0421
    15.07 03:5015.0384-0.0442
    15.07 02:5014.8949+0.0054
    15.07 01:5014.8623+0.0203
    15.07 00:5014.8128+0.0312
    14.07 23:5014.6178+0.0222
    14.07 22:5014.5441-0.0022
    14.07 21:5014.567-0.0205
    14.07 20:5014.5772+0.0088
    14.07 19:5014.5957+0.0277
    14.07 18:5014.4794+0.058
    14.07 17:5014.4603+0.0184
    14.07 16:5014.3413-0.0042
    14.07 15:5014.2532-0.0007
    14.07 14:5014.3663-0.0815
    14.07 13:5014.408+0.0146
    14.07 12:5014.4686-0.0103
    14.07 11:5014.4908+0.0181
    14.07 10:5014.4388-0.0343
    14.07 09:5014.398+0.0307
    14.07 08:5014.3441-0.0371
    14.07 07:5014.3613-0.0118
    14.07 06:5014.2781+0.0065
    14.07 05:5014.1953-0.0207
    14.07 04:5014.4009+0.0318
    14.07 03:5014.2563-0.0327
    14.07 02:5014.2579+0.0544
    14.07 01:5014.208-0.0001
    14.07 00:5014.0829-0.0068
    13.07 23:5014.1014+0.0041
    13.07 22:5014.1029-0.0114
    13.07 21:5014.1062+0.0037
    13.07 20:5014.191-0.0278
    13.07 19:5014.2339-0.0171
    13.07 18:5014.2399-0.0133
    13.07 17:5014.1589+0.0209
    13.07 16:5014.2002-0.0424
    13.07 15:5014.3137-0.0028
    13.07 14:5014.3966+0.0172
    13.07 13:5014.4493+0.0018
    13.07 12:5014.4974-0.0155
    13.07 11:5014.4599+0.0334
    13.07 10:5014.4374+0.0233
    13.07 09:5014.3623+0.008
    13.07 08:5014.3649-0.0013
    13.07 07:5014.2702+0.0212
    13.07 06:5014.2809+0.011
    13.07 05:5014.3078-0.0385
    13.07 04:5014.3501-0.0127
    13.07 03:5014.3424+0.0241
    13.07 02:5014.2298+0.0245
    13.07 01:5014.1226+0.0075
    13.07 00:5014.0824+0.0495
    12.07 23:5014.0769-0.0169
    12.07 22:5014.0637+0.0241
    12.07 21:5014.1085+0.0488
    12.07 20:5013.9609-0.0147
    12.07 19:5013.9658-0.0012
    12.07 18:5013.9862-0.0291
    12.07 17:5013.9865+0.0579
    12.07 16:5013.9584+0.1002
    12.07 15:5013.7513+0.0118
    12.07 14:5013.6927-0.0125
    12.07 13:5013.8012-0.1042
    12.07 12:5013.8955-0.0154
    12.07 11:5013.9635+0.0416
    12.07 10:5013.8879-0.085
    12.07 09:5014.0992-0.0046
    12.07 08:5013.9122+0.0123
    12.07 07:5013.8627-0.0014
    12.07 06:5013.9191+0.0035
    12.07 05:5014.03+0.0392
    12.07 04:5013.9312-0.0457
    12.07 03:5014.0542+0.0137
    12.07 02:5013.8728-0.0687
    12.07 01:5014.0036-0.0157
    12.07 00:5014.0101-0.0059
    11.07 23:5014.1445-0.0605
    11.07 22:5014.2139-0.0302
    11.07 21:5014.3344+0.0074
    11.07 20:5014.2438+0.023
    11.07 19:5014.1404-0.1869
    11.07 18:5014.2246+0.0356
    11.07 17:5014.2946-0.0769
    11.07 16:5014.4456-0.0434
    11.07 15:5014.626+0.0768
    11.07 14:5014.3978-0.0111
    11.07 13:5014.3855+0.0763
    11.07 12:5014.3102+0.0204
    11.07 11:5014.2551+0.0126
    11.07 10:5014.2419+0.0225
    11.07 09:5014.191+0.0454
    11.07 08:5014.1914-0.0073
    11.07 07:5014.1282+0.0148
    11.07 06:5014.1598+0.0008
    11.07 05:5014.2516+0.0203
    11.07 04:5014.3418+0.0443
    11.07 03:5014.2275-0.0095
    11.07 02:5014.248-0.0139
    11.07 01:5014.2081+0.0259
    11.07 00:5014.1484+0.0009
    10.07 23:5014.186+0.0073
    10.07 22:5014.2012+0.0252
    10.07 21:5014.1732+0.0421
    10.07 20:5014.1915-0.064
    10.07 19:5014.2551+0.0426
    10.07 18:5014.1702-0.0252
    10.07 17:5013.968-0.052
    10.07 16:5014.0207+0.0539
    10.07 15:5013.8679+0.0184
    10.07 14:5013.9284+0.0098
    10.07 13:5013.9509+0.0605
    10.07 12:5013.7897+0.0437
    10.07 11:5013.7784+0.0177
    10.07 10:5013.7766+0.0526
    10.07 09:5013.8344+0.0303
    10.07 08:5013.8822-0.0195
    10.07 07:5013.8662+0.0048
    10.07 06:5013.6713+0.015
    10.07 05:5013.6355+0.0036
    10.07 04:5013.6374-0.0354
    10.07 03:5013.6809-0.015
    10.07 02:5013.7956-0.0187
    10.07 01:5013.796-0.0342
    10.07 00:5013.7421-0.0135
    09.07 23:5013.7902+0.0138
    09.07 22:5013.6913-0.0128
    09.07 21:5013.707-0.0303
    09.07 20:5013.6431+0.0167
    09.07 19:5013.6843+0.0608
    09.07 18:5013.621-0.1045
    09.07 17:5013.6922-0.037
    09.07 16:5013.5769+0.0163
    09.07 15:5013.5745-0.0018
    09.07 14:5013.6603-0.02
    09.07 13:5013.6429+0.0065
    09.07 12:5013.7601-0.0971
    09.07 11:5013.8959+0.054
    09.07 10:5013.5867+0.0409
    09.07 09:5013.6803+0.0152
    09.07 08:5013.5839-0.0221
    09.07 07:5013.6613+0.058
    09.07 06:5013.5214+0.1186
    09.07 05:5013.4652+0.0297
    09.07 04:5013.368+0.0298
    09.07 03:5013.3133
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
    мин: 12.2162
    макс: 16.9756
    за месяц:
    15.4397  
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    14.07.202414.4971+0.222
    13.07.202414.2751+0.2799
    12.07.202413.9952-0.1825
    11.07.202414.1777+0.1609
    10.07.202414.0168+0.3715
    09.07.202413.6453+0.1476
    08.07.202413.4977-0.0312
    07.07.202413.5289+0.1623
    06.07.202413.3666+1.1504
    05.07.202412.2162-0.4504
    04.07.202412.6666-0.9302
    03.07.202413.5968-0.8095
    02.07.202414.4063-0.1154
    01.07.202414.5217+0.0067
    30.06.202414.515+0.1091
    29.06.202414.4059-0.4624
    28.06.202414.8683+0.0968
    27.06.202414.7715+0.1445
    26.06.202414.627-0.2718
    25.06.202414.8988+0.5188
    24.06.202414.38-0.5657
    23.06.202414.9457+0.0956
    22.06.202414.8501-0.2228
    21.06.202415.0729-0.2804
    20.06.202415.3533+0.1705
    19.06.202415.1828+1.0176
    18.06.202414.1652-1.4507
    17.06.202415.6159-0.7047
    16.06.202416.3206-0.2541
    15.06.202416.5747-0.4009
    14.06.202416.9756
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев. Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    14.07.202414.4971+0.222
    13.07.202414.2751+0.2799
    12.07.202413.9952-0.1825
    11.07.202414.1777+0.1609
    10.07.202414.0168+0.3715
    09.07.202413.6453+0.1476
    08.07.202413.4977-0.0312
    07.07.202413.5289+0.1623
    06.07.202413.3666+1.1504
    05.07.202412.2162-0.4504
    04.07.202412.6666-0.9302
    03.07.202413.5968-0.8095
    02.07.202414.4063-0.1154
    01.07.202414.5217+0.0067
    30.06.202414.515+0.1091
    29.06.202414.4059-0.4624
    28.06.202414.8683+0.0968
    27.06.202414.7715+0.1445
    26.06.202414.627-0.2718
    25.06.202414.8988+0.5188
    24.06.202414.38-0.5657
    23.06.202414.9457+0.0956
    22.06.202414.8501-0.2228
    21.06.202415.0729-0.2804
    20.06.202415.3533+0.1705
    19.06.202415.1828+1.0176
    18.06.202414.1652-1.4507
    17.06.202415.6159-0.7047
    16.06.202416.3206-0.2541
    15.06.202416.5747-0.4009
    14.06.202416.9756-0.6381
    13.06.202417.6137-0.5788
    12.06.202418.1925-0.3428
    11.06.202418.5353-1.4654
    10.06.202420.0007+0.001
    09.06.202419.9997-0.1827
    08.06.202420.1824-2.0135
    07.06.202422.1959-0.6484
    06.06.202422.8443+0.8517
    05.06.202421.9926+0.6866
    04.06.202421.306+0.1561
    03.06.202421.1499-0.2308
    02.06.202421.3807+0.1883
    01.06.202421.1924+0.2533
    31.05.202420.9391-0.3231
    30.05.202421.2622-0.6266
    29.05.202421.8888+0.2611
    28.05.202421.6277+0.1162
    27.05.202421.5115-0.2903
    26.05.202421.8018-0.2973
    25.05.202422.0991+0.9705
    24.05.202421.1286-0.0177
    23.05.202421.1463-0.9884
    22.05.202422.1347-0.6799
    21.05.202422.8146+1.5923
    20.05.202421.2223+0.0151
    19.05.202421.2072-0.7624
    18.05.202421.9696+0.1513
    17.05.202421.8183+0.075
    16.05.202421.7433+0.7007
    15.05.202421.0426+0.3135
    14.05.202420.7291-0.8317
    13.05.202421.5608-0.3661
    12.05.202421.9269-0.1081
    11.05.202422.035-0.9781
    10.05.202423.0131-0.0232
    09.05.202423.0363+0.205
    08.05.202422.8313-0.6474
    07.05.202423.4787-0.7355
    06.05.202424.2142+0.2656
    05.05.202423.9486+0.3462
    04.05.202423.6024+0.2626
    03.05.202423.3398+0.2261
    02.05.202423.1137+0.9608
    01.05.202422.1529-0.2927
    30.04.202422.4456-0.6377
    29.04.202423.0833-0.8953
    28.04.202423.9786+0.4763
    27.04.202423.5023-0.385
    26.04.202423.8873-0.2735
    25.04.202424.1608-1.6363
    24.04.202425.7971-0.1584
    23.04.202425.9555-0.307
    22.04.202426.2625+0.3058
    21.04.202425.9567+0.387
    20.04.202425.5697+0.6104
    19.04.202424.9593+1.0271
    18.04.202423.9322+0.8553
    17.04.202423.0769+0.0939
    16.04.202422.983+22.983
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот