Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 39620.04
- Эфириум 2162.54
- Tether 1.0002
- Binance Coin 227.93
- Рипл 0.62686
- Solana 63.3475
- USD Coin 0.9997
- Lido Staked ETH 2155.92
- Cardano 0.39288
- Dogecoin 0.0846
- TRON 0.10303
- Wrapped TRON 0.10298
- ChainLink 15.9984
- Avalanche 22.0019
- Matic Network 0.80865
- Polkadot 5.4813
- Wrapped Bitcoin 39541.43
- Dai 0.9997
- Лайткоин 71.9061
- SHIBA INU 8.448E-6
Курс dYdX (ethDYDX) к турецкой лире
Обновлено: 03.12.2023 16:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 96.762 TRY, а общий объем торгов за 24 часа – 4 094 738 937 TRY.
Рыночная капитализация составляет 17 781 524 954 TRY. За последние 24 часа курс dYdX (ethDYDX) относительно турецкой лиры снизился на -0.81%. Изменение за неделю составило -2.04%.
| = | ||
| Калькулятор ETHDYDX - TRY / Обратный расчет: курс турецкой лиры к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно турецкой лиры, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 95.123макс: 100.18за сутки:
96.762 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 03.12 16:40 96.762 +0.0011 03.12 16:30 96.7609 +0.5156 03.12 16:20 96.2453 +0.5787 03.12 16:10 95.6666 +0.5345 03.12 16:03 95.1321 +0.0091 03.12 16:00 95.123 -1.0495 03.12 15:50 96.1725 -0.301 03.12 15:40 96.4735 +0.0172 03.12 15:30 96.4563 +0.2124 03.12 15:20 96.2439 +0.3682 03.12 15:10 95.8757 +0.2186 03.12 15:00 95.6571 +0.1938 03.12 14:50 95.4633 -0.2058 03.12 14:40 95.6691 -0.3511 03.12 14:30 96.0202 -0.239 03.12 14:20 96.2592 -0.1548 03.12 14:10 96.414 -0.2427 03.12 14:03 96.6567 -0.0227 03.12 14:00 96.6794 +0.1788 03.12 13:50 96.5006 -0.1236 03.12 13:40 96.6242 -0.0095 03.12 13:30 96.6337 -0.0355 03.12 13:20 96.6692 +0.0041 03.12 13:10 96.6651 -0.1611 03.12 13:00 96.8262 -0.0168 03.12 12:50 96.843 +0.0787 03.12 12:40 96.7643 -0.4798 03.12 12:30 97.2441 +0.181 03.12 12:20 97.0631 +0.7272 03.12 12:10 96.3359 +0.2611 03.12 12:03 96.0748 +0.022 03.12 12:00 96.0528 -0.2537 03.12 11:50 96.3065 -0.2697 03.12 11:40 96.5762 -0.8654 03.12 11:30 97.4416 +0.3209 03.12 11:20 97.1207 +0.1676 03.12 11:10 96.9531 -0.0159 03.12 11:00 96.969 +0.0509 03.12 10:50 96.9181 -0.1553 03.12 10:40 97.0734 +0.398 03.12 10:30 96.6754 -0.1995 03.12 10:20 96.8749 -0.1455 03.12 10:10 97.0204 +0.1233 03.12 10:03 96.8971 +0.1058 03.12 10:00 96.7913 -0.0379 03.12 09:50 96.8292 -0.1159 03.12 09:40 96.9451 -0.5078 03.12 09:30 97.4529 +0.4639 03.12 09:20 96.989 +0.2596 03.12 09:10 96.7294 -0.1552 03.12 09:00 96.8846 -0.1344 03.12 08:50 97.019 +0.0112 03.12 08:40 97.0078 +0.2909 03.12 08:30 96.7169 +0.0096 03.12 08:20 96.7073 +0.4247 03.12 08:10 96.2826 +0.248 03.12 08:03 96.0346 -0.0196 03.12 08:00 96.0542 -0.656 03.12 07:50 96.7102 +0.2457 03.12 07:40 96.4645 -0.2426 03.12 07:30 96.7071 -0.228 03.12 07:20 96.9351 -0.0582 03.12 07:10 96.9933 +0.3354 03.12 07:00 96.6579 +0.7382 03.12 06:50 95.9197 +0.0275 03.12 06:40 95.8922 -1.0442 03.12 06:30 96.9364 +0.0962 03.12 06:20 96.8402 -0.8192 03.12 06:10 97.6594 -0.326 03.12 06:03 97.9854 -0.217 03.12 06:00 98.2024 -1.1492 03.12 05:50 99.3516 -0.2036 03.12 05:40 99.5552 -0.4125 03.12 05:30 99.9677 -0.0723 03.12 05:20 100.04 +0.1865 03.12 05:10 99.8535 -0.2265 03.12 05:00 100.08 +0.03 03.12 04:50 100.05 -0.13 03.12 04:40 100.18 +0.3699 03.12 04:30 99.8101 +0.0688 03.12 04:20 99.7413 +0.256 03.12 04:10 99.4853 +0.1178 03.12 04:03 99.3675 +0.2846 03.12 04:00 99.0829 +0.1389 03.12 03:50 98.944 -0.1331 03.12 03:40 99.0771 -0.1656 03.12 03:30 99.2427 +0.026 03.12 03:20 99.2167 +0.1066 03.12 03:10 99.1101 +0.2772 03.12 03:00 98.8329 -0.2517 03.12 02:50 99.0846 +0.3211 03.12 02:40 98.7635 -0.1106 03.12 02:30 98.8741 +0.4202 03.12 02:20 98.4539 -0.0324 03.12 02:10 98.4863 +0.3794 03.12 02:03 98.1069 +0.3103 03.12 02:00 97.7966 +0.0564 03.12 01:50 97.7402 -0.2506 03.12 01:40 97.9908 -0.0982 03.12 01:30 98.089 +0.1632 03.12 01:20 97.9258 -0.6325 03.12 01:10 98.5583 +0.4081 03.12 01:00 98.1502 +0.1872 03.12 00:50 97.963 -0.1135 03.12 00:40 98.0765 +0.0277 03.12 00:30 98.0488 +0.3123 03.12 00:20 97.7365 -0.2843 03.12 00:10 98.0208 -0.1259 03.12 00:03 98.1467 -0.0077 03.12 00:00 98.1544 +0.4434 02.12 23:50 97.711 +0.0517 02.12 23:40 97.6593 -0.3891 02.12 23:30 98.0484 -0.0446 02.12 23:20 98.093 +0.0291 02.12 23:10 98.0639 +0.7276 02.12 23:00 97.3363 +0.0483 02.12 22:50 97.288 -0.5435 02.12 22:40 97.8315 -0.2501 02.12 22:30 98.0816 +0.0071 02.12 22:20 98.0745 +0.4417 02.12 22:10 97.6328 +0.0554 02.12 22:03 97.5774 -0.0364 02.12 22:00 97.6138 -0.08 02.12 21:50 97.6938 -0.6453 02.12 21:40 98.3391 +0.2453 02.12 21:30 98.0938 +0.3992 02.12 21:20 97.6946 -0.0105 02.12 21:10 97.7051 +0.8615 02.12 21:00 96.8436 +0.164 02.12 20:50 96.6796 +0.1642 02.12 20:40 96.5154 +0.6032 02.12 20:30 95.9122 -0.4709 02.12 20:20 96.3831 +0.0504 02.12 20:10 96.3327 -0.0007 02.12 20:03 96.3334 -0.05 02.12 20:00 96.3834 +0.045 02.12 19:50 96.3384 -0.2555 02.12 19:40 96.5939 -0.0421 02.12 19:30 96.636 -0.0177 02.12 19:20 96.6537 -1.5387 02.12 19:10 98.1924 +0.4897 02.12 19:00 97.7027 +0.6915 02.12 18:50 97.0112 +0.1681 02.12 18:40 96.8431 +0.2862 02.12 18:30 96.5569 +0.0484 02.12 18:20 96.5085 +0.3732 02.12 18:10 96.1353 -0.5166 02.12 18:03 96.6519 +0.0901 02.12 18:00 96.5618 -0.9032 02.12 17:50 97.465 -0.183 02.12 17:40 97.648 -0.3569 02.12 17:30 98.0049 +0.2295 02.12 17:20 97.7754 +0.1329 02.12 17:10 97.6425 +0.0908 02.12 17:00 97.5517 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 88.5297макс: 100.18за неделю:
96.762 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 03.12 16:40 96.762 -1.0495 03.12 15:50 96.1725 +0.1938 03.12 14:50 95.4633 +0.1788 03.12 13:50 96.5006 -0.0168 03.12 12:50 96.843 -0.2537 03.12 11:50 96.3065 +0.0509 03.12 10:50 96.9181 -0.0379 03.12 09:50 96.8292 -0.1344 03.12 08:50 97.019 -0.656 03.12 07:50 96.7102 +0.7382 03.12 06:50 95.9197 -1.1492 03.12 05:50 99.3516 +0.03 03.12 04:50 100.05 +0.1389 03.12 03:50 98.944 -0.2517 03.12 02:50 99.0846 +0.0564 03.12 01:50 97.7402 +0.1872 03.12 00:50 97.963 +0.4434 02.12 23:50 97.711 +0.0483 02.12 22:50 97.288 -0.08 02.12 21:50 97.6938 +0.164 02.12 20:50 96.6796 +0.045 02.12 19:50 96.3384 +0.6915 02.12 18:50 97.0112 -0.9032 02.12 17:50 97.465 +0.1292 02.12 16:50 97.4225 -0.4055 02.12 15:50 96.488 +0.1232 02.12 14:50 96.0471 +0.1755 02.12 13:50 94.8058 -0.2818 02.12 12:50 95.8941 +0.1528 02.12 11:50 94.5298 +0.6286 02.12 10:50 94.3445 -0.0637 02.12 09:50 93.3387 -0.4346 02.12 08:50 93.2597 +0.263 02.12 07:50 92.489 +0.5679 02.12 06:50 93.1584 +0.8298 02.12 05:50 90.8115 +0.4299 02.12 04:50 91.2611 +0.2231 02.12 03:50 90.033 +0.078 02.12 02:50 89.4471 -0.1421 02.12 01:50 89.6711 +0.085 02.12 00:50 90.1166 +0.1786 01.12 23:50 89.7432 +0.3702 01.12 22:50 89.0193 -0.0567 01.12 21:50 89.9857 -0.0884 01.12 20:50 89.4079 -0.1209 01.12 19:50 89.6014 -0.1419 01.12 18:50 89.1668 -0.3207 01.12 17:50 88.8541 -0.2178 01.12 16:50 89.7063 -0.0887 01.12 15:50 90.4317 -0.1019 01.12 14:50 91.8952 -0.0224 01.12 13:50 91.3452 +0.3132 01.12 12:50 90.8785 -0.2051 01.12 11:50 90.6696 +0.0136 01.12 10:50 89.6065 -0.0889 01.12 09:50 89.4917 -0.6967 01.12 08:50 90.6551 -0.0333 01.12 07:50 90.0951 -0.2571 01.12 06:50 88.7206 +0.3139 01.12 05:50 88.5575 +0.1817 01.12 04:50 90.9159 +0.1022 01.12 03:50 91.799 -0.1706 01.12 02:50 94.2049 -0.0993 01.12 01:50 93.1249 +0.649 01.12 00:50 92.441 +0.1185 30.11 23:50 92.0014 -0.0498 30.11 22:50 91.9432 -0.0332 30.11 21:50 91.8573 -0.2102 30.11 20:50 92.077 -0.0109 30.11 19:50 92.296 +0.0163 30.11 18:50 92.1006 +0.4097 30.11 17:50 91.9109 -0.2896 30.11 16:50 92.3386 +0.0123 30.11 15:50 92.9589 +0.0636 30.11 14:50 93.3983 -0.168 30.11 13:50 94.2524 +0.2167 30.11 12:50 92.7919 -0.2753 30.11 11:50 94.8079 -0.0988 30.11 10:50 95.2232 -0.196 30.11 09:50 94.2982 +0.1015 30.11 08:50 92.4844 -0.6193 30.11 07:50 92.4681 +0.4813 30.11 06:50 92.7349 -0.0475 30.11 05:50 93.02 +0.0283 30.11 04:50 93.0839 -0.2985 30.11 03:50 93.4116 -0.1925 30.11 02:50 93.7437 -0.013 30.11 01:50 93.99 +0.1737 30.11 00:50 92.8564 -0.1869 29.11 23:50 93.5142 -0.35 29.11 22:50 94.2417 +0.0543 29.11 21:50 94.2757 +0.5954 29.11 20:50 92.3781 +0.4537 29.11 19:50 91.2012 -0.2788 29.11 18:50 91.3185 +0.5868 29.11 17:50 90.8715 +0.3187 29.11 16:50 90.5307 -0.2021 29.11 15:50 90.6518 +0.221 29.11 14:50 90.6233 +0.0191 29.11 13:50 90.1356 -0.1412 29.11 12:50 92.9337 +0.4002 29.11 11:50 93.3971 +0.1292 29.11 10:50 93.1939 +0.0036 29.11 09:50 94.368 +0.3073 29.11 08:50 92.3534 -0.2183 29.11 07:50 92.6578 +0.0093 29.11 06:50 92.8198 +0.084 29.11 05:50 93.1594 -0.2209 29.11 04:50 93.6798 +0.2804 29.11 03:50 93.5924 +0.2317 29.11 02:50 92.6069 -0.4289 29.11 01:50 92.6465 +0.1445 29.11 00:50 92.7526 -0.0557 28.11 23:50 94.0381 -0.0756 28.11 22:50 94.4405 -0.5538 28.11 21:50 93.9589 -0.3434 28.11 20:50 94.4764 +0.4075 28.11 19:50 93.6924 +0.0275 28.11 18:50 93.225 -0.2972 28.11 17:50 93.8737 +0.4406 28.11 16:50 93.7577 +0.2956 28.11 15:50 92.6955 +0.477 28.11 14:50 92.9003 +0.1249 28.11 13:50 91.9298 +0.1645 28.11 12:50 92.4413 -0.1876 28.11 11:50 92.1238 +0.0466 28.11 10:50 91.8749 +0.2854 28.11 09:50 89.3557 +0.257 28.11 08:50 88.5297 -0.4338 28.11 07:50 89.9111 -0.0618 28.11 06:50 90.8324 -0.1371 28.11 05:50 91.2157 +0.0232 28.11 04:50 92.204 -0.1103 28.11 03:50 93.0796 -0.0723 28.11 02:50 92.9893 +0.3094 28.11 01:50 91.7686 -0.1942 28.11 00:50 91.9888 -0.2 27.11 23:50 90.9805 +0.2612 27.11 22:50 90.8967 -0.1168 27.11 21:50 91.9012 -0.8818 27.11 20:50 92.5105 +0.0287 27.11 19:50 92.5008 -0.5204 27.11 18:50 92.2202 -0.3869 27.11 17:50 91.9834 +0.1105 27.11 16:50 92.7245 +0.4057 27.11 15:50 93.0761 -0.0111 27.11 14:50 93.4874 -0.0903 27.11 13:50 93.5372 +0.1033 27.11 12:50 94.4059 -0.4456 27.11 11:50 93.9116 +0.2584 27.11 10:50 93.7718 -0.2746 27.11 09:50 95.4091 +0.0502 27.11 08:50 96.0665 +0.2767 27.11 07:50 96.6749 +0.0603 27.11 06:50 95.8845 +0.1721 27.11 05:50 96.7374 -0.0155 27.11 04:50 97.4963 -0.2083 27.11 03:50 98.782 +0.4051 27.11 02:50 98.9973 +0.1682 27.11 01:50 99.2968 +0.3985 27.11 00:50 97.5058 +0.19 26.11 23:50 97.905 +0.4702 26.11 22:50 97.2065 -0.3203 26.11 21:50 97.6064 -0.1894 26.11 20:50 97.4534 +0.2177 26.11 19:50 96.6892 -1.0358 26.11 18:50 97.9538 -0.4647 26.11 17:50 97.9142 +0.2126 26.11 16:50 98.7801 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 63.2107макс: 114.17за месяц:
Таблица изменений курса dydx (ethdydx) : показать96.762 Дата Курс +/- 02.12.2023 95.6841 +5.692 01.12.2023 89.9921 -2.7924 30.11.2023 92.7845 +0.1824 29.11.2023 92.6021 +0.256 28.11.2023 92.3461 -1.3993 27.11.2023 93.7454 -5.968 26.11.2023 99.7134 -2.6766 25.11.2023 102.39 -0.58 24.11.2023 102.97 +5.3948 23.11.2023 97.5752 +0.7584 22.11.2023 96.8168 +8.6382 21.11.2023 88.1786 -3.9055 20.11.2023 92.0841 -2.5422 19.11.2023 94.6263 +1.5527 18.11.2023 93.0736 -9.1264 17.11.2023 102.2 -8.73 16.11.2023 110.93 -3.24 15.11.2023 114.17 +19.3701 14.11.2023 94.7999 +6.1426 13.11.2023 88.6573 -1.7425 12.11.2023 90.3998 +7.7799 11.11.2023 82.6199 +6.3659 10.11.2023 76.254 +5.1228 09.11.2023 71.1312 +0.5101 08.11.2023 70.6211 +1.1899 07.11.2023 69.4312 +0.8349 06.11.2023 68.5963 +1.3092 05.11.2023 67.2871 +1.3074 04.11.2023 65.9797 +2.769 03.11.2023 63.2107 -2.5052 02.11.2023 65.7159 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 63.2107макс: 114.17за квартал:
Таблица изменений курса dydx (ethdydx) : показать96.762 Дата Курс +/- 02.12.2023 95.6841 +5.692 01.12.2023 89.9921 -2.7924 30.11.2023 92.7845 +0.1824 29.11.2023 92.6021 +0.256 28.11.2023 92.3461 -1.3993 27.11.2023 93.7454 -5.968 26.11.2023 99.7134 -2.6766 25.11.2023 102.39 -0.58 24.11.2023 102.97 +5.3948 23.11.2023 97.5752 +0.7584 22.11.2023 96.8168 +8.6382 21.11.2023 88.1786 -3.9055 20.11.2023 92.0841 -2.5422 19.11.2023 94.6263 +1.5527 18.11.2023 93.0736 -9.1264 17.11.2023 102.2 -8.73 16.11.2023 110.93 -3.24 15.11.2023 114.17 +19.3701 14.11.2023 94.7999 +6.1426 13.11.2023 88.6573 -1.7425 12.11.2023 90.3998 +7.7799 11.11.2023 82.6199 +6.3659 10.11.2023 76.254 +5.1228 09.11.2023 71.1312 +0.5101 08.11.2023 70.6211 +1.1899 07.11.2023 69.4312 +0.8349 06.11.2023 68.5963 +1.3092 05.11.2023 67.2871 +1.3074 04.11.2023 65.9797 +2.769 03.11.2023 63.2107 -2.5052 02.11.2023 65.7159 +0.5153 01.11.2023 65.2006 -0.2844 31.10.2023 65.485