Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62412.79
- Эфириум 3004.83
- Tether 1.0001
- Binance Coin 583.99
- Solana 146.45
- USD Coin 1.0001
- Рипл 0.52224
- Lido Staked ETH 3003.4
- Dogecoin 0.14861
- Tokamak Network 5.7016
- Cardano 0.44253
- SHIBA INU 2.279E-5
- Avalanche 34.6628
- TRON 0.12253
- Wrapped TRON 0.12217
- Polkadot 7.019
- Wrapped Bitcoin 62343.33
- Bitcoin Cash 458.31
- ChainLink 13.8738
- NEAR Protocol 7.1797
Курс dYdX (ethDYDX) к турецкой лире
Обновлено: 08.05.2024 13:50:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 66.6421 TRY, а общий объем торгов за 24 часа – 0 TRY.
Рыночная капитализация составляет 0 TRY. За последние 24 часа курс dYdX (ethDYDX) относительно турецкой лиры снизился на -5.35%. Изменение за неделю составило +4.78%.
| = | ||
| Калькулятор ETHDYDX - TRY / Обратный расчет: курс турецкой лиры к dYdX (ethDYDX) | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно турецкой лиры, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.3804макс: 70.5611за сутки:
66.6421 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 12:50 66.6421 +0.0573 08.05 12:40 66.5848 -0.4531 08.05 12:30 67.0379 -0.31 08.05 12:20 67.3479 +0.0628 08.05 12:10 67.2851 +0.1957 08.05 12:03 67.0894 +0.0154 08.05 12:00 67.074 -0.1044 08.05 11:50 67.1784 -0.3118 08.05 11:40 67.4902 +0.0542 08.05 11:30 67.436 +0.3827 08.05 11:20 67.0533 +0.1221 08.05 11:10 66.9312 +0.1674 08.05 11:00 66.7638 -0.1648 08.05 10:50 66.9286 +0.1165 08.05 10:40 66.8121 +0.0672 08.05 10:30 66.7449 -0.2421 08.05 10:20 66.987 -0.1308 08.05 10:10 67.1178 +0.2459 08.05 10:03 66.8719 -0.0047 08.05 10:00 66.8766 -0.0039 08.05 09:50 66.8805 +0.2115 08.05 09:40 66.669 +0.2886 08.05 09:30 66.3804 -0.3952 08.05 09:20 66.7756 -0.4403 08.05 09:10 67.2159 +0.0203 08.05 09:00 67.1956 +0.0177 08.05 08:50 67.1779 +0.0233 08.05 08:40 67.1546 +0.2996 08.05 08:30 66.855 +0.2755 08.05 08:20 66.5795 +0.0902 08.05 08:10 66.4893 -0.1841 08.05 08:03 66.6734 -0.1534 08.05 08:00 66.8268 +0.132 08.05 07:50 66.6948 -0.027 08.05 07:40 66.7218 -0.3924 08.05 07:30 67.1142 +0.0037 08.05 07:20 67.1105 -0.0399 08.05 07:10 67.1504 +0.0656 08.05 07:00 67.0848 -0.0247 08.05 06:50 67.1095 +0.2416 08.05 06:40 66.8679 +0.0366 08.05 06:30 66.8313 -0.3539 08.05 06:20 67.1852 -0.1076 08.05 06:10 67.2928 -0.0197 08.05 06:03 67.3125 -0.012 08.05 06:00 67.3245 -0.1546 08.05 05:50 67.4791 +0.1189 08.05 05:40 67.3602 +0.0709 08.05 05:30 67.2893 +0.0487 08.05 05:20 67.2406 -0.1207 08.05 05:10 67.3613 +0.0934 08.05 05:00 67.2679 +0.0276 08.05 04:50 67.2403 +0.0149 08.05 04:40 67.2254 -0.0954 08.05 04:30 67.3208 -0.1465 08.05 04:20 67.4673 +0.0626 08.05 04:10 67.4047 -0.1259 08.05 04:03 67.5306 +0.0466 08.05 04:00 67.484 +0.0859 08.05 03:50 67.3981 +0.0778 08.05 03:40 67.3203 +0.023 08.05 03:30 67.2973 -0.3852 08.05 03:20 67.6825 -0.0056 08.05 03:10 67.6881 +0.0749 08.05 03:00 67.6132 -0.404 08.05 02:50 68.0172 +0.1078 08.05 02:40 67.9094 +0.2118 08.05 02:20 67.6976 -0.0941 08.05 02:10 67.7917 -0.6538 08.05 02:03 68.4455 -0.1032 08.05 02:00 68.5487 -0.164 08.05 01:50 68.7127 -0.0542 08.05 01:40 68.7669 +0.4126 08.05 01:30 68.3543 +0.1458 08.05 01:20 68.2085 -0.4682 08.05 01:10 68.6767 -0.0093 08.05 01:00 68.686 -0.2877 08.05 00:50 68.9737 -0.0912 08.05 00:40 69.0649 -0.2002 08.05 00:30 69.2651 +0.183 08.05 00:20 69.0821 +0.0055 08.05 00:10 69.0766 +0.1209 08.05 00:03 68.9557 -0.0239 08.05 00:00 68.9796 -0.0014 07.05 23:50 68.981 +0.0952 07.05 23:40 68.8858 -0.2763 07.05 23:30 69.1621 +0.0053 07.05 23:20 69.1568 +0.0604 07.05 23:10 69.0964 +0.0608 07.05 23:00 69.0356 +0.0631 07.05 22:50 68.9725 -0.0795 07.05 22:40 69.052 -0.004 07.05 22:30 69.056 -0.0738 07.05 22:20 69.1298 -0.0594 07.05 22:10 69.1892 +0.0093 07.05 22:03 69.1799 +0.1093 07.05 22:00 69.0706 +0.1973 07.05 21:50 68.8733 -0.2069 07.05 21:40 69.0802 -0.1676 07.05 21:30 69.2478 -0.0571 07.05 21:20 69.3049 -0.1367 07.05 21:10 69.4416 -0.1285 07.05 21:00 69.5701 -0.171 07.05 20:50 69.7411 +0.0256 07.05 20:40 69.7155 +0.035 07.05 20:30 69.6805 -0.0055 07.05 20:20 69.686 -0.0201 07.05 20:10 69.7061 -0.0636 07.05 20:03 69.7697 +0.0155 07.05 20:00 69.7542 +0.0755 07.05 19:50 69.6787 +0.154 07.05 19:40 69.5247 -0.2919 07.05 19:30 69.8166 -0.063 07.05 19:20 69.8796 +0.0262 07.05 19:10 69.8534 +0.1565 07.05 19:00 69.6969 -0.1036 07.05 18:50 69.8005 -0.201 07.05 18:40 70.0015 -0.1463 07.05 18:30 70.1478 -0.1228 07.05 18:20 70.2706 -0.2905 07.05 18:10 70.5611 +0.1596 07.05 18:03 70.4015 +0.0222 07.05 18:00 70.3793 +0.439 07.05 17:50 69.9403 +0.397 07.05 17:40 69.5433 -0.0728 07.05 17:30 69.6161 -0.1773 07.05 17:20 69.7934 -0.1949 07.05 17:10 69.9883 +0.1306 07.05 17:00 69.8577 -0.2002 07.05 16:50 70.0579 -0.0923 07.05 16:40 70.1502 +0.0119 07.05 16:30 70.1383 -0.0505 07.05 16:20 70.1888 +0.0617 07.05 16:10 70.1271 +0.0785 07.05 16:03 70.0486 -0.1125 07.05 16:00 70.1611 +0.0672 07.05 15:50 70.0939 +0.0519 07.05 15:40 70.042 +0.2199 07.05 15:30 69.8221 -0.1024 07.05 15:20 69.9245 +0.0127 07.05 15:10 69.9118 +0.2245 07.05 15:00 69.6873 -0.2125 07.05 14:50 69.8998 -0.5081 07.05 14:40 70.4079 -0.0717 07.05 14:30 70.4796 -0.0763 07.05 14:20 70.5559 +0.1548 07.05 14:10 70.4011 -0.0105 07.05 14:03 70.4116 +0.0046 07.05 14:00 70.407 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.5728макс: 74.6662за неделю:
66.6421 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 12:50 66.6421 -0.1044 08.05 11:50 67.1784 -0.1648 08.05 10:50 66.9286 -0.0039 08.05 09:50 66.8805 +0.0177 08.05 08:50 67.1779 +0.132 08.05 07:50 66.6948 -0.0247 08.05 06:50 67.1095 -0.1546 08.05 05:50 67.4791 +0.0276 08.05 04:50 67.2403 +0.0859 08.05 03:50 67.3981 -0.404 08.05 02:50 68.0172 -0.164 08.05 01:50 68.7127 -0.2877 08.05 00:50 68.9737 -0.0014 07.05 23:50 68.981 +0.0631 07.05 22:50 68.9725 +0.1973 07.05 21:50 68.8733 -0.171 07.05 20:50 69.7411 +0.0755 07.05 19:50 69.6787 -0.1036 07.05 18:50 69.8005 +0.439 07.05 17:50 69.9403 -0.2002 07.05 16:50 70.0579 +0.0672 07.05 15:50 70.0939 -0.2125 07.05 14:50 69.8998 +0.1181 07.05 13:50 70.2889 -0.3894 07.05 12:50 70.9017 -0.0022 07.05 11:50 70.4658 -0.0725 07.05 10:50 69.7175 +0.0254 07.05 09:50 69.3972 -0.1997 07.05 08:50 69.7418 -0.0108 07.05 07:50 69.6009 -0.0575 07.05 06:50 69.1834 -0.0069 07.05 05:50 70.6971 +0.1266 07.05 04:50 70.6587 -0.1102 07.05 03:50 70.7213 +0.008 07.05 02:50 70.5736 +0.1251 07.05 01:50 70.7585 +0.1209 07.05 00:50 71.1745 +0.0076 06.05 23:50 71.4066 +0.0517 06.05 22:50 71.0046 -0.0148 06.05 21:50 71.7639 +0.2219 06.05 20:50 71.2904 -0.2304 06.05 19:50 71.5819 +0.063 06.05 18:50 71.6963 -0.1722 06.05 17:50 71.6253 +0.0279 06.05 16:50 72.1915 -0.6096 06.05 15:50 71.739 +0.1027 06.05 14:50 72.4668 -0.0815 06.05 13:50 71.9999 -0.0837 06.05 12:50 74.1969 -0.5326 06.05 11:50 74.6662 -0.2404 06.05 10:50 74.0897 +0.0527 06.05 09:50 73.5126 +0.217 06.05 08:50 73.3287 +0.1396 06.05 07:50 72.845 +0.0614 06.05 06:50 72.7973 -0.3857 06.05 05:50 73.166 +0.0088 06.05 04:50 73.4798 -0.0934 06.05 03:50 73.7677 +0.0177 06.05 02:50 73.5284 +0.1856 06.05 01:50 73.2374 +0.4536 06.05 00:50 73.1452 -0.2171 05.05 23:50 73.7973 +0.201 05.05 22:50 73.9471 -0.0802 05.05 21:50 73.6492 +0.0687 05.05 20:50 73.9104 -0.173 05.05 19:50 73.2487 +0.2608 05.05 18:50 73.6515 +0.3408 05.05 17:50 70.8069 +0.2696 05.05 16:50 70.2084 -0.162 05.05 15:50 69.964 -0.0331 05.05 14:50 70.1634 +0.072 05.05 13:50 69.8103 +0.1194 05.05 12:50 69.9604 +0.4061 05.05 11:50 69.8318 -0.17 05.05 10:50 69.6852 +0.015 05.05 09:50 69.1387 -0.0875 05.05 08:50 68.7001 -0.0803 05.05 07:50 68.8648 -0.0433 05.05 06:50 69.1251 -0.165 05.05 05:50 69.2779 +0.3825 05.05 04:50 68.7288 +0.3141 05.05 03:50 69.3199 -0.0036 05.05 02:50 69.8988 -0.0893 05.05 01:50 70.0787 +0.1388 05.05 00:50 70.2411 -0.109 04.05 23:50 70.6056 +0.2035 04.05 22:50 70.3302 -0.1402 04.05 21:50 70.3921 -0.0176 04.05 20:50 70.0871 +0.0764 04.05 19:50 70.3962 +0.0632 04.05 18:50 70.2872 +0.0397 04.05 17:50 70.1637 +0.0996 04.05 16:50 69.98 +0.0029 04.05 15:50 70.6588 -0.4681 04.05 14:50 70.865 +0.3714 04.05 13:50 70.1325 -0.0116 04.05 12:50 69.6796 -0.0304 04.05 11:50 69.9305 -0.0363 04.05 10:50 69.8535 -0.0421 04.05 09:50 69.9527 +0.0521 04.05 08:50 70.0879 +0.1794 04.05 07:50 70.0737 +0.0066 04.05 06:50 70.0368 +0.0178 04.05 05:50 69.8332 -0.0899 04.05 04:50 70.5239 -0.1462 04.05 03:50 70.8156 -0.2109 04.05 02:50 70.7677 -0.0726 04.05 01:50 70.9354 -0.0863 04.05 00:50 71.0959 -0.2344 03.05 23:50 71.304 +0.0811 03.05 22:50 70.5715 -0.0496 03.05 21:50 70.4243 +0.1153 03.05 20:50 70.1874 -0.1784 03.05 19:50 70.2672 +0.208 03.05 18:50 69.9186 +0.0167 03.05 17:50 69.8919 +0.0537 03.05 16:50 69.8598 -0.2071 03.05 15:50 69.5993 +0.1387 03.05 14:50 68.3242 -0.0076 03.05 13:50 68.0186 -0.1163 03.05 12:50 68.9742 -0.2097 03.05 11:50 69.1423 -0.1028 03.05 10:50 68.6061 +0.0587 03.05 09:50 68.384 +0.0374 03.05 08:50 68.7523 +0.108 03.05 07:50 68.3514 +0.0629 03.05 06:50 68.621 +0.0332 03.05 05:50 68.4902 -0.2446 03.05 04:50 68.8513 +0.1169 03.05 03:50 67.7925 -0.0204 03.05 02:50 68.0752 -0.0064 03.05 01:50 68.8108 +0.4004 03.05 00:40 68.4959 -0.0656 02.05 23:50 68.2831 +0.0684 02.05 22:50 68.4318 +0.0385 02.05 21:50 68.7982 +0.2171 02.05 20:50 68.6752 -0.0796 02.05 19:50 68.6492 -0.1827 02.05 18:50 69.0999 -0.1497 02.05 17:50 68.7484 -0.1726 02.05 16:50 68.0073 -0.1247 02.05 15:50 68.277 +0.0809 02.05 14:50 68.0512 +0.2542 02.05 13:50 67.3498 +0.1097 02.05 12:50 67.1179 +0.2833 02.05 11:50 66.8999 -0.1427 02.05 10:50 66.3746 -0.0992 02.05 09:50 66.0024 -0.0425 02.05 08:50 66.1731 -0.1155 02.05 07:50 66.367 +0.066 02.05 06:50 65.9482 +0.1525 02.05 05:50 65.5251 +0.2364 02.05 04:50 65.0176 +0.0047 02.05 03:50 65.4634 -0.1401 02.05 02:50 66.5175 -0.2409 02.05 01:50 66.3493 -0.0492 02.05 00:50 66.1662 -0.0848 01.05 23:50 66.0223 -0.2587 01.05 22:50 65.7979 +0.5915 01.05 21:50 66.4449 +0.4249 01.05 20:50 63.7903 -0.0019 01.05 19:50 63.6802 -0.1628 01.05 18:50 64.0613 -0.1489 01.05 17:50 64.4334 +0.0395 01.05 16:50 64.4597 +0.2498 01.05 15:50 64.553 +0.1617 01.05 14:50 63.5728 +0.2217 01.05 13:50 63.6048 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 63.5728макс: 100.84за месяц:
Таблица изменений курса dydx (ethdydx) : показать66.6421 Дата Курс +/- 07.05.2024 69.5954 -2.6385 06.05.2024 72.2339 +1.0301 05.05.2024 71.2038 +1.0292 04.05.2024 70.1746 +0.7109 03.05.2024 69.4637 +1.917 02.05.2024 67.5467 +2.6034 01.05.2024 64.9433 -0.7717 30.04.2024 65.715 -2.176 29.04.2024 67.891 -2.6843 28.04.2024 70.5753 +1.4019 27.04.2024 69.1734 -1.1087 26.04.2024 70.2821 -1.2597 25.04.2024 71.5418 -4.6627 24.04.2024 76.2045 -1.0772 23.04.2024 77.2817 -0.2492 22.04.2024 77.5309 +0.965 21.04.2024 76.5659 +1.1414 20.04.2024 75.4245 +1.4799 19.04.2024 73.9446 +3.4743 18.04.2024 70.4703 +2.3857 17.04.2024 68.0846 +0.0417 16.04.2024 68.0429 -1.8481 15.04.2024 69.891 +3.2511 14.04.2024 66.6399 -4.9019 13.04.2024 71.5418 -17.4774 12.04.2024 89.0192 -7.7742 11.04.2024 96.7934 -0.9678 10.04.2024 97.7612 -2.8988 09.04.2024 100.66 -0.18 08.04.2024 100.84 +3.711 07.04.2024 97.129 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 63.5728макс: 136.54за квартал:
Таблица изменений курса dydx (ethdydx) : показать66.6421 Дата Курс +/- 07.05.2024 69.5954 -2.6385 06.05.2024 72.2339 +1.0301 05.05.2024 71.2038 +1.0292 04.05.2024 70.1746 +0.7109 03.05.2024 69.4637 +1.917 02.05.2024 67.5467 +2.6034 01.05.2024 64.9433 -0.7717 30.04.2024 65.715 -2.176 29.04.2024 67.891 -2.6843 28.04.2024 70.5753 +1.4019 27.04.2024 69.1734 -1.1087 26.04.2024 70.2821 -1.2597 25.04.2024 71.5418 -4.6627 24.04.2024 76.2045 -1.0772 23.04.2024 77.2817 -0.2492 22.04.2024 77.5309 +0.965 21.04.2024 76.5659 +1.1414 20.04.2024 75.4245 +1.4799 19.04.2024 73.9446 +3.4743 18.04.2024 70.4703 +2.3857 17.04.2024 68.0846 +0.0417 16.04.2024 68.0429 -1.8481 15.04.2024 69.891 +3.2511 14.04.2024 66.6399 -4.9019 13.04.2024 71.5418 -17.4774 12.04.2024 89.0192 -7.7742 11.04.2024 96.7934 -0.9678 10.04.2024 97.7612 -2.8988 09.04.2024 100.66 -0.18 08.04.2024 100.84 +3.711 07.04.2024 97.129 +2.623 06.04.2024 94.506 +1.9204 05.04.2024 92.5856 -4.2804 04.04.2024 96.866 -1.4092 03.04.2024 98.2752 -1.0387 02.04.2024 99.3139 -6.0261 01.04.2024 105.34 -5.44 31.03.2024 110.78 -0.45 30.03.2024 111.23 -1.49 29.03.2024 112.72 +1.18 28.03.2024 111.54 -2.15 27.03.2024 113.69 -3.51 26.03.2024 117.2 +5.98 25.03.2024 111.22 +3.46 24.03.2024 107.76 +1.78 23.03.2024 105.98 +0.38 22.03.2024 105.6 -1.95 21.03.2024 107.55 +2.72 20.03.2024 104.83 +2.56 19.03.2024 102.27 -9.47 18.03.2024 111.74 -1.99 17.03.2024 113.73 -3.91 16.03.2024 117.64 -1.31 15.03.2024 118.95 -7.84 14.03.2024 126.79 -1.98 13.03.2024 128.77 +1.14 12.03.2024 127.63 -1.74 11.03.2024 129.37 -1.18 10.03.2024 130.55 -5.99 09.03.2024 136.54 +0.36 08.03.2024 136.18 +3.59 07.03.2024 132.59 +6.58 06.03.2024 126.01 +6.74 05.03.2024 119.27 +3.09 04.03.2024 116.18 +0.56 03.03.2024 115.62 +1.12 02.03.2024 114.5 +6.51 01.03.2024 107.99 -0.72 29.02.2024 108.71 +0.02 28.02.2024 108.69 +1.75 27.02.2024 106.94 +0.38 26.02.2024 106.56 +0.63 25.02.2024 105.93 -4.26 24.02.2024 110.19 +15.5079 23.02.2024 94.6821 +2.6862 22.02.2024 91.9959 -1.4057 21.02.2024 93.4016 -1.6576 20.02.2024 95.0592 -2.5074 19.02.2024 97.5666 +0.4831 18.02.2024 97.0835 +2.9266 17.02.2024 94.1569 -2.8975 16.02.2024 97.0544 +0.6203 15.02.2024 96.4341 +0.4678 14.02.2024 95.9663 +1.9926 13.02.2024 93.9737 +4.0811 12.02.2024 89.8926 -0.7453 11.02.2024 90.6379 -1.484 10.02.2024 92.1219 +3.7597 09.02.2024 88.3622 +1.4331 08.02.2024 86.9291 +0.8216 07.02.2024 86.1075