Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dYdX (ethDYDX)

Курс dYdX (ethDYDX) к украинской гривне

Обновлено: 08.11.2024 11:00:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 45.2776 UAH, а общий объем торгов за 24 часа – 1 509 150 569 UAH. Рыночная капитализация составляет 9 955 477 051 UAH. За последние 24 часа курс dYdX (ethDYDX) относительно украинской гривны снизился на -1.16%. Изменение за неделю составило +9.77%.

=
Калькулятор ETHDYDX - UAH / Обратный расчет: курс украинской гривны к dYdX (ethDYDX)
Покупать ETHDYDX?Продавать ETHDYDX?
33%67%

Графики

Динамика изменения курса dydx (ethdydx) относительно украинской гривны, за 1 ETHDYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.7214
    макс: 46.8823
    за сутки:
      45.2776

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    08.11 11:0045.2776-0.0249
    08.11 10:5045.3025+0.18
    08.11 10:4045.1225+0.2161
    08.11 10:3044.9064-0.008
    08.11 10:2044.9144-0.1458
    08.11 10:1045.0602-0.0208
    08.11 10:0345.081-0.0008
    08.11 10:0045.0818-0.2165
    08.11 09:5045.2983-0.0234
    08.11 09:4045.3217+0.0536
    08.11 09:3045.2681+0.383
    08.11 09:2044.8851-0.1034
    08.11 09:1044.9885-0.1732
    08.11 09:0045.1617+0.0284
    08.11 08:5045.1333+0.0351
    08.11 08:4045.0982-0.0157
    08.11 08:3045.1139-0.0303
    08.11 08:2045.1442+0.1179
    08.11 08:1045.0263+0.0498
    08.11 08:0344.9765-0.0212
    08.11 08:0044.9977+0.0043
    08.11 07:5044.9934-0.0241
    08.11 07:4045.0175-0.108
    08.11 07:3045.1255+0.3459
    08.11 07:2044.7796-0.0429
    08.11 07:1044.8225+0.0262
    08.11 07:0044.7963-0.0684
    08.11 06:5044.8647+0.1433
    08.11 06:4044.7214-0.088
    08.11 06:3044.8094-0.182
    08.11 06:2044.9914+0.2138
    08.11 06:1044.7776-0.0296
    08.11 06:0344.8072-0.001
    08.11 06:0044.8082-0.1368
    08.11 05:5044.945-0.2808
    08.11 05:4045.2258+0.2464
    08.11 05:3044.9794-0.6563
    08.11 05:2045.6357-0.3617
    08.11 05:1045.9974-0.1005
    08.11 05:0046.0979+0.0384
    08.11 04:5046.0595-0.2247
    08.11 04:4046.2842-0.2459
    08.11 04:3046.5301-0.0146
    08.11 04:2046.5447-0.005
    08.11 04:1046.5497+0.0497
    08.11 04:0346.5-0.0963
    08.11 04:0046.5963-0.2533
    08.11 03:5046.8496+0.1297
    08.11 03:4046.7199-0.1198
    08.11 03:3046.8397+0.0906
    08.11 03:2046.7491+0.3395
    08.11 03:1046.4096+0.2062
    08.11 03:0046.2034-0.1821
    08.11 02:5046.3855+0.1561
    08.11 02:4046.2294+0.1716
    08.11 02:3046.0578+0.086
    08.11 02:2045.9718-0.1396
    08.11 02:1046.1114-0.0169
    08.11 02:0346.1283-0.0377
    08.11 02:0046.166-0.0636
    08.11 01:5046.2296-0.0523
    08.11 01:4046.2819+0.2759
    08.11 01:3046.006-0.0843
    08.11 01:2046.0903-0.3217
    08.11 01:1046.412-0.1773
    08.11 01:0046.5893-0.1712
    08.11 00:5046.7605+0.048
    08.11 00:4046.7125+0.0552
    08.11 00:3046.6573-0.1109
    08.11 00:2046.7682-0.0095
    08.11 00:1046.7777+0.0682
    08.11 00:0346.7095+0.0538
    08.11 00:0046.6557-0.1052
    07.11 23:5046.7609+0.0475
    07.11 23:4046.7134+0.0117
    07.11 23:3046.7017-0.0094
    07.11 23:2046.7111-0.0924
    07.11 23:1046.8035-0.0788
    07.11 23:0046.8823+0.5917
    07.11 22:5046.2906-0.0852
    07.11 22:4046.3758+0.008
    07.11 22:3046.3678-0.0081
    07.11 22:2046.3759+0.1873
    07.11 22:1046.1886-0.0166
    07.11 22:0346.2052+0.071
    07.11 22:0046.1342-0.0038
    07.11 21:5046.138-0.0851
    07.11 21:4046.2231-0.027
    07.11 21:3046.2501+0.2722
    07.11 21:2045.9779-0.1091
    07.11 21:1046.087-0.4538
    07.11 21:0046.5408-0.0257
    07.11 20:5046.5665+0.1273
    07.11 20:4046.4392+0.1583
    07.11 20:3046.2809+0.0011
    07.11 20:2046.2798+0.0996
    07.11 20:1046.1802-0.2373
    07.11 20:0346.4175-0.081
    07.11 20:0046.4985+0.1951
    07.11 19:5046.3034-0.1694
    07.11 19:4046.4728+0.4158
    07.11 19:3046.057-0.1838
    07.11 19:2046.2408-0.1339
    07.11 19:1046.3747+0.0066
    07.11 19:0046.3681-0.0686
    07.11 18:5046.4367+0.0563
    07.11 18:4046.3804-0.097
    07.11 18:3046.4774+0.3231
    07.11 18:2046.1543+0.2971
    07.11 18:1045.8572+0.1443
    07.11 18:0345.7129+0.0048
    07.11 18:0045.7081+0.3879
    07.11 17:5045.3202-0.2253
    07.11 17:4045.5455-0.1028
    07.11 17:3045.6483+0.2914
    07.11 17:2045.3569+0.2097
    07.11 17:1045.1472+0.0728
    07.11 17:0045.0744-0.2933
    07.11 16:5045.3677-0.1245
    07.11 16:4045.4922-0.1711
    07.11 16:3045.6633-0.1682
    07.11 16:2045.8315+0.0468
    07.11 16:1045.7847+0.0737
    07.11 16:0345.711+0.0833
    07.11 16:0045.6277-0.0594
    07.11 15:5045.6871+0.0721
    07.11 15:4045.615-0.0152
    07.11 15:3045.6302+0.216
    07.11 15:2045.4142+0.1258
    07.11 15:1045.2884+0.1747
    07.11 15:0045.1137-0.1398
    07.11 14:5045.2535-0.0375
    07.11 14:4045.291-0.1108
    07.11 14:3045.4018-0.0095
    07.11 14:2045.4113+0.0063
    07.11 14:1045.405+0.0378
    07.11 14:0345.3672+0.0358
    07.11 14:0045.3314+0.1342
    07.11 13:5045.1972+0.0397
    07.11 13:4045.1575-0.1996
    07.11 13:3045.3571-0.1158
    07.11 13:2045.4729+0.0996
    07.11 13:1045.3733-0.3009
    07.11 13:0045.6742-0.0405
    07.11 12:5045.7147-0.1006
    07.11 12:3045.8153-0.0427
    07.11 12:2045.858+0.0854
    07.11 12:1045.7726-0.1546
    07.11 12:0345.9272+0.1201
    07.11 12:0045.8071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.9886
    макс: 47.0235
    за неделю:
    45.2776  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    08.11 11:0045.2776-0.0249
    08.11 10:5045.3025-0.2165
    08.11 09:5045.2983+0.0284
    08.11 08:5045.1333+0.0043
    08.11 07:5044.9934-0.0684
    08.11 06:5044.8647-0.1368
    08.11 05:5044.945+0.0384
    08.11 04:5046.0595-0.2533
    08.11 03:5046.8496-0.1821
    08.11 02:5046.3855-0.0636
    08.11 01:5046.2296-0.1712
    08.11 00:5046.7605-0.1052
    07.11 23:5046.7609+0.5917
    07.11 22:5046.2906-0.0038
    07.11 21:5046.138-0.0257
    07.11 20:5046.5665+0.1951
    07.11 19:5046.3034-0.0686
    07.11 18:5046.4367+0.3879
    07.11 17:5045.3202-0.2933
    07.11 16:5045.3677-0.0594
    07.11 15:5045.6871-0.1398
    07.11 14:5045.2535+0.1342
    07.11 13:5045.1972-0.0405
    07.11 12:5045.7147+0.0407
    07.11 11:5045.7664-0.0117
    07.11 10:5045.6096+0.245
    07.11 09:5045.2963+0.0321
    07.11 08:5046.4648+0.5882
    07.11 07:5046.0492-0.1427
    07.11 06:5046.7173+0.151
    07.11 05:5046.6791-0.1496
    07.11 04:5047.0235-0.1727
    07.11 03:5046.0533+0.0688
    07.11 02:5045.8439+0.6975
    07.11 01:5045.4143-0.0046
    07.11 00:5044.4385+0.1493
    06.11 23:5043.7681+0.3665
    06.11 20:5043.3194+0.0358
    06.11 19:5042.9571-0.0026
    06.11 18:5042.567-0.2904
    06.11 17:5042.754+0.28
    06.11 16:5042.5966-0.1058
    06.11 15:5043.2772-0.0937
    06.11 14:5043.5474-0.0143
    06.11 13:5043.6437+0.0308
    06.11 12:5043.2721+0.3343
    06.11 11:5042.4267+0.192
    06.11 10:5042.68-0.2915
    06.11 09:5043.3086+0.1079
    06.11 08:5042.7249-0.1712
    06.11 07:5042.3889+0.2742
    06.11 06:5040.7286+0.09
    06.11 05:5039.8807+0.0671
    06.11 04:5039.2657+0.0768
    06.11 03:5039.1186-0.0629
    06.11 02:5038.3144-0.0015
    06.11 01:5038.0009-0.0966
    06.11 00:5037.8996+0.0409
    05.11 23:5037.7934-0.4858
    05.11 22:5038.0146-0.0587
    05.11 21:5038.2759-0.1732
    05.11 20:5038.3977+0.0834
    05.11 19:5038.3213-0.1952
    05.11 18:5038.2284+0.0495
    05.11 17:5038.4347+0.0558
    05.11 16:5037.8812+0.1497
    05.11 15:5037.6972+0.0452
    05.11 14:5037.5607-0.0447
    05.11 13:5037.4379-0.0542
    05.11 12:5037.4578+0.182
    05.11 11:5037.2488+0.0013
    05.11 10:5037.3517-0.0581
    05.11 09:5037.4998+0.104
    05.11 08:5037.65-0.0721
    05.11 07:5037.6365-0.0324
    05.11 06:5037.4488-0.0874
    05.11 05:5037.3046+0.4878
    05.11 04:5036.9154+0.1948
    05.11 03:5037.17-0.0214
    05.11 02:5036.8754+0.2492
    05.11 01:5036.6175-0.2014
    05.11 00:5036.1975-0.1718
    04.11 23:5037.0153+0.037
    04.11 22:5036.9866-0.0492
    04.11 21:5036.9546-0.0939
    04.11 20:5036.9261+0.087
    04.11 19:5036.4071+0.1257
    04.11 18:5037.1193+0.0669
    04.11 17:5037.0689-0.0364
    04.11 16:5037.5512+0.0893
    04.11 15:5037.5761+0.0913
    04.11 14:5037.5881-0.1198
    04.11 13:5037.6001+0.1991
    04.11 12:5036.979+0.0142
    04.11 11:5036.955-0.1128
    04.11 10:5037.1387+0.1202
    04.11 09:5037.2443-0.0482
    04.11 08:5036.9992-0.0612
    04.11 07:5037.461-0.0808
    04.11 06:5037.583+0.0873
    04.11 05:5037.6596-0.0522
    04.11 04:5037.4062+0.3928
    04.11 03:5036.6942+0.0402
    04.11 02:5037.2355+0.0377
    04.11 01:5037.2469-0.0441
    04.11 00:5037.2558+0.0372
    03.11 23:5037.0523-0.0284
    03.11 22:5036.9131-0.0395
    03.11 21:5036.1029-0.1963
    03.11 20:5036.731-0.0471
    03.11 19:5036.5027+0.4123
    03.11 18:5035.9886-0.0748
    03.11 17:5036.3238-0.1055
    03.11 16:5036.7498-0.2006
    03.11 15:5037.5162-0.0909
    03.11 14:5037.3523-0.1084
    03.11 13:5037.7717-0.0069
    03.11 12:5037.4923+0.0767
    03.11 11:5037.9226-0.0249
    03.11 10:5037.8972+0.1568
    03.11 09:5037.9412-0.151
    03.11 08:5037.9043+0.0491
    03.11 07:5037.9381+0.1056
    03.11 06:5037.6401-0.4188
    03.11 05:5037.6646-0.0694
    03.11 04:5038.7256-0.0479
    03.11 03:5038.8353+0.2134
    03.11 02:5038.7153-0.1366
    03.11 01:5039.0038-0.0089
    03.11 00:5039.196-0.0368
    02.11 23:5039.4139-0.0332
    02.11 22:5039.2158-0.1219
    02.11 21:5039.0362+0.0127
    02.11 20:5038.9282+0.1018
    02.11 19:5039.1975-0.0268
    02.11 18:5038.9549+0.1374
    02.11 17:5039.086-0.181
    02.11 16:5039.4262-0.1648
    02.11 15:5039.6682-0.152
    02.11 14:5040.0729-0.0112
    02.11 13:5039.9935-0.1231
    02.11 12:5040.2508+0.0113
    02.11 11:5040.1886+0.0463
    02.11 10:5040.5395+0.0001
    02.11 09:5040.7117+0.0994
    02.11 08:5040.6387+0.0241
    02.11 07:5040.5286-0.0597
    02.11 06:5040.9864-0.1385
    02.11 05:5041.3339-0.0852
    02.11 04:5041.4224-0.0742
    02.11 03:5041.4306-0.0229
    02.11 02:5041.3287-0.0416
    02.11 01:5041.0677+0.3548
    02.11 00:5040.5966-0.2037
    01.11 23:5041.6-0.1073
    01.11 22:5041.4213+0.0744
    01.11 21:5041.3961-0.1536
    01.11 20:5042.0848+0.369
    01.11 19:5041.501-0.4969
    01.11 18:5041.3777-0.0659
    01.11 17:5042.584+0.1989
    01.11 16:5042.2278-0.0206
    01.11 15:5041.8712-0.0751
    01.11 14:5041.39+0.0733
    01.11 13:5041.3426+0.0013
    01.11 12:5041.246
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
    мин: 35.9886
    макс: 51.1428
    за месяц:
    45.2776  
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    07.11.202446.0949+3.1384
    06.11.202442.9565+5.1548
    05.11.202437.8017+0.565
    04.11.202437.2367-0.0949
    03.11.202437.3316-2.4983
    02.11.202439.8299-1.7009
    01.11.202441.5308-1.0346
    31.10.202442.5654-0.9106
    30.10.202443.476+0.324
    29.10.202443.152+1.3792
    28.10.202441.7728+0.7909
    27.10.202440.9819+0.8827
    26.10.202440.0992-3.915
    25.10.202444.0142-0.7744
    24.10.202444.7886+0.5652
    23.10.202444.2234-3.7906
    22.10.202448.014-3.1288
    21.10.202451.1428+4.5227
    20.10.202446.6201+6.6723
    19.10.202439.9478+0.4059
    18.10.202439.5419+0.4172
    17.10.202439.1247-0.9605
    16.10.202440.0852-1.2213
    15.10.202441.3065+1.6837
    14.10.202439.6228+1.8267
    13.10.202437.7961-0.2669
    12.10.202438.063+0.4826
    11.10.202437.5804+0.3536
    10.10.202437.2268+1.0196
    09.10.202436.2072-0.6694
    08.10.202436.8766
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
    мин: 34.9424
    макс: 51.1428
    за квартал:
    45.2776  
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    07.11.202446.0949+3.1384
    06.11.202442.9565+5.1548
    05.11.202437.8017+0.565
    04.11.202437.2367-0.0949
    03.11.202437.3316-2.4983
    02.11.202439.8299-1.7009
    01.11.202441.5308-1.0346
    31.10.202442.5654-0.9106
    30.10.202443.476+0.324
    29.10.202443.152+1.3792
    28.10.202441.7728+0.7909
    27.10.202440.9819+0.8827
    26.10.202440.0992-3.915
    25.10.202444.0142-0.7744
    24.10.202444.7886+0.5652
    23.10.202444.2234-3.7906
    22.10.202448.014-3.1288
    21.10.202451.1428+4.5227
    20.10.202446.6201+6.6723
    19.10.202439.9478+0.4059
    18.10.202439.5419+0.4172
    17.10.202439.1247-0.9605
    16.10.202440.0852-1.2213
    15.10.202441.3065+1.6837
    14.10.202439.6228+1.8267
    13.10.202437.7961-0.2669
    12.10.202438.063+0.4826
    11.10.202437.5804+0.3536
    10.10.202437.2268+1.0196
    09.10.202436.2072-0.6694
    08.10.202436.8766-0.4302
    07.10.202437.3068+1.2051
    06.10.202436.1017+0.0567
    05.10.202436.045+0.0889
    04.10.202435.9561+1.0137
    03.10.202434.9424-1.5139
    02.10.202436.4563-4.1596
    01.10.202440.6159-2.9999
    30.09.202443.6158-0.1139
    29.09.202443.7297-0.2578
    28.09.202443.9875-0.4158
    27.09.202444.4033+1.7041
    26.09.202442.6992+0.607
    25.09.202442.0922+1.4232
    24.09.202440.669+1.4685
    23.09.202439.2005+0.4529
    22.09.202438.7476-0.9191
    21.09.202439.6667+0.1967
    20.09.202439.47+0.8112
    19.09.202438.6588+2.9595
    18.09.202435.6993-0.5733
    17.09.202436.2726+0.0919
    16.09.202436.1807-1.5191
    15.09.202437.6998-0.3577
    14.09.202438.0575+0.2586
    13.09.202437.7989+0.5784
    12.09.202437.2205+0.9828
    11.09.202436.2377-0.9623
    10.09.202437.2+0.2684
    09.09.202436.9316+0.9367
    08.09.202435.9949+0.8428
    07.09.202435.1521-0.2011
    06.09.202435.3532-0.7329
    05.09.202436.0861+0.5895
    04.09.202435.4966-1.5355
    03.09.202437.0321+0.6095
    02.09.202436.4226-0.2405
    01.09.202436.6631-1.1685
    31.08.202437.8316-0.5568
    30.08.202438.3884-1.4742
    29.08.202439.8626-0.5838
    28.08.202440.4464-2.7854
    27.08.202443.2318-2.519
    26.08.202445.7508-2.1964
    25.08.202447.9472-1.5624
    24.08.202449.5096+2.2646
    23.08.202447.245+1.4137
    22.08.202445.8313+1.0824
    21.08.202444.7489+0.1212
    20.08.202444.6277-1.2174
    19.08.202445.8451+0.2786
    18.08.202445.5665+1.2241
    17.08.202444.3424+1.876
    16.08.202442.4664-0.7451
    15.08.202443.2115-0.8414
    14.08.202444.0529+0.1638
    13.08.202443.8891+0.9813
    12.08.202442.9078+0.5752
    11.08.202442.3326-0.291
    10.08.202442.6236+0.7697
    09.08.202441.8539

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот