Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 76256.16
- Эфириум 2917.35
- Tether 1.0012
- Solana 200.62
- Binance Coin 600.1
- USD Coin 0.99996
- Рипл 0.55108
- Cardano 0.42996
- TRON 0.16099
- Tokamak Network 4.8769
- SHIBA INU 1.926E-5
- Avalanche 27.6172
- ChainLink 12.8458
- Bitcoin Cash 372.09
- Polkadot 4.325
- Salmonation 2.2987
- LEOcoin 6.0637
- Dai 1.0002
- Лайткоин 71.3323
- Uniswap 8.7582
Курс dYdX (ethDYDX) к украинской гривне
Обновлено: 08.11.2024 11:00:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 45.2776 UAH, а общий объем торгов за 24 часа – 1 509 150 569 UAH.
Рыночная капитализация составляет 9 955 477 051 UAH. За последние 24 часа курс dYdX (ethDYDX) относительно украинской гривны снизился на -1.16%. Изменение за неделю составило +9.77%.
= | ||
Калькулятор ETHDYDX - UAH / Обратный расчет: курс украинской гривны к dYdX (ethDYDX)
|
33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно украинской гривны, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.7214макс: 46.8823за сутки:
45.2776 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.11 11:00 45.2776 -0.0249 08.11 10:50 45.3025 +0.18 08.11 10:40 45.1225 +0.2161 08.11 10:30 44.9064 -0.008 08.11 10:20 44.9144 -0.1458 08.11 10:10 45.0602 -0.0208 08.11 10:03 45.081 -0.0008 08.11 10:00 45.0818 -0.2165 08.11 09:50 45.2983 -0.0234 08.11 09:40 45.3217 +0.0536 08.11 09:30 45.2681 +0.383 08.11 09:20 44.8851 -0.1034 08.11 09:10 44.9885 -0.1732 08.11 09:00 45.1617 +0.0284 08.11 08:50 45.1333 +0.0351 08.11 08:40 45.0982 -0.0157 08.11 08:30 45.1139 -0.0303 08.11 08:20 45.1442 +0.1179 08.11 08:10 45.0263 +0.0498 08.11 08:03 44.9765 -0.0212 08.11 08:00 44.9977 +0.0043 08.11 07:50 44.9934 -0.0241 08.11 07:40 45.0175 -0.108 08.11 07:30 45.1255 +0.3459 08.11 07:20 44.7796 -0.0429 08.11 07:10 44.8225 +0.0262 08.11 07:00 44.7963 -0.0684 08.11 06:50 44.8647 +0.1433 08.11 06:40 44.7214 -0.088 08.11 06:30 44.8094 -0.182 08.11 06:20 44.9914 +0.2138 08.11 06:10 44.7776 -0.0296 08.11 06:03 44.8072 -0.001 08.11 06:00 44.8082 -0.1368 08.11 05:50 44.945 -0.2808 08.11 05:40 45.2258 +0.2464 08.11 05:30 44.9794 -0.6563 08.11 05:20 45.6357 -0.3617 08.11 05:10 45.9974 -0.1005 08.11 05:00 46.0979 +0.0384 08.11 04:50 46.0595 -0.2247 08.11 04:40 46.2842 -0.2459 08.11 04:30 46.5301 -0.0146 08.11 04:20 46.5447 -0.005 08.11 04:10 46.5497 +0.0497 08.11 04:03 46.5 -0.0963 08.11 04:00 46.5963 -0.2533 08.11 03:50 46.8496 +0.1297 08.11 03:40 46.7199 -0.1198 08.11 03:30 46.8397 +0.0906 08.11 03:20 46.7491 +0.3395 08.11 03:10 46.4096 +0.2062 08.11 03:00 46.2034 -0.1821 08.11 02:50 46.3855 +0.1561 08.11 02:40 46.2294 +0.1716 08.11 02:30 46.0578 +0.086 08.11 02:20 45.9718 -0.1396 08.11 02:10 46.1114 -0.0169 08.11 02:03 46.1283 -0.0377 08.11 02:00 46.166 -0.0636 08.11 01:50 46.2296 -0.0523 08.11 01:40 46.2819 +0.2759 08.11 01:30 46.006 -0.0843 08.11 01:20 46.0903 -0.3217 08.11 01:10 46.412 -0.1773 08.11 01:00 46.5893 -0.1712 08.11 00:50 46.7605 +0.048 08.11 00:40 46.7125 +0.0552 08.11 00:30 46.6573 -0.1109 08.11 00:20 46.7682 -0.0095 08.11 00:10 46.7777 +0.0682 08.11 00:03 46.7095 +0.0538 08.11 00:00 46.6557 -0.1052 07.11 23:50 46.7609 +0.0475 07.11 23:40 46.7134 +0.0117 07.11 23:30 46.7017 -0.0094 07.11 23:20 46.7111 -0.0924 07.11 23:10 46.8035 -0.0788 07.11 23:00 46.8823 +0.5917 07.11 22:50 46.2906 -0.0852 07.11 22:40 46.3758 +0.008 07.11 22:30 46.3678 -0.0081 07.11 22:20 46.3759 +0.1873 07.11 22:10 46.1886 -0.0166 07.11 22:03 46.2052 +0.071 07.11 22:00 46.1342 -0.0038 07.11 21:50 46.138 -0.0851 07.11 21:40 46.2231 -0.027 07.11 21:30 46.2501 +0.2722 07.11 21:20 45.9779 -0.1091 07.11 21:10 46.087 -0.4538 07.11 21:00 46.5408 -0.0257 07.11 20:50 46.5665 +0.1273 07.11 20:40 46.4392 +0.1583 07.11 20:30 46.2809 +0.0011 07.11 20:20 46.2798 +0.0996 07.11 20:10 46.1802 -0.2373 07.11 20:03 46.4175 -0.081 07.11 20:00 46.4985 +0.1951 07.11 19:50 46.3034 -0.1694 07.11 19:40 46.4728 +0.4158 07.11 19:30 46.057 -0.1838 07.11 19:20 46.2408 -0.1339 07.11 19:10 46.3747 +0.0066 07.11 19:00 46.3681 -0.0686 07.11 18:50 46.4367 +0.0563 07.11 18:40 46.3804 -0.097 07.11 18:30 46.4774 +0.3231 07.11 18:20 46.1543 +0.2971 07.11 18:10 45.8572 +0.1443 07.11 18:03 45.7129 +0.0048 07.11 18:00 45.7081 +0.3879 07.11 17:50 45.3202 -0.2253 07.11 17:40 45.5455 -0.1028 07.11 17:30 45.6483 +0.2914 07.11 17:20 45.3569 +0.2097 07.11 17:10 45.1472 +0.0728 07.11 17:00 45.0744 -0.2933 07.11 16:50 45.3677 -0.1245 07.11 16:40 45.4922 -0.1711 07.11 16:30 45.6633 -0.1682 07.11 16:20 45.8315 +0.0468 07.11 16:10 45.7847 +0.0737 07.11 16:03 45.711 +0.0833 07.11 16:00 45.6277 -0.0594 07.11 15:50 45.6871 +0.0721 07.11 15:40 45.615 -0.0152 07.11 15:30 45.6302 +0.216 07.11 15:20 45.4142 +0.1258 07.11 15:10 45.2884 +0.1747 07.11 15:00 45.1137 -0.1398 07.11 14:50 45.2535 -0.0375 07.11 14:40 45.291 -0.1108 07.11 14:30 45.4018 -0.0095 07.11 14:20 45.4113 +0.0063 07.11 14:10 45.405 +0.0378 07.11 14:03 45.3672 +0.0358 07.11 14:00 45.3314 +0.1342 07.11 13:50 45.1972 +0.0397 07.11 13:40 45.1575 -0.1996 07.11 13:30 45.3571 -0.1158 07.11 13:20 45.4729 +0.0996 07.11 13:10 45.3733 -0.3009 07.11 13:00 45.6742 -0.0405 07.11 12:50 45.7147 -0.1006 07.11 12:30 45.8153 -0.0427 07.11 12:20 45.858 +0.0854 07.11 12:10 45.7726 -0.1546 07.11 12:03 45.9272 +0.1201 07.11 12:00 45.8071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.9886макс: 47.0235за неделю:
45.2776 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.11 11:00 45.2776 -0.0249 08.11 10:50 45.3025 -0.2165 08.11 09:50 45.2983 +0.0284 08.11 08:50 45.1333 +0.0043 08.11 07:50 44.9934 -0.0684 08.11 06:50 44.8647 -0.1368 08.11 05:50 44.945 +0.0384 08.11 04:50 46.0595 -0.2533 08.11 03:50 46.8496 -0.1821 08.11 02:50 46.3855 -0.0636 08.11 01:50 46.2296 -0.1712 08.11 00:50 46.7605 -0.1052 07.11 23:50 46.7609 +0.5917 07.11 22:50 46.2906 -0.0038 07.11 21:50 46.138 -0.0257 07.11 20:50 46.5665 +0.1951 07.11 19:50 46.3034 -0.0686 07.11 18:50 46.4367 +0.3879 07.11 17:50 45.3202 -0.2933 07.11 16:50 45.3677 -0.0594 07.11 15:50 45.6871 -0.1398 07.11 14:50 45.2535 +0.1342 07.11 13:50 45.1972 -0.0405 07.11 12:50 45.7147 +0.0407 07.11 11:50 45.7664 -0.0117 07.11 10:50 45.6096 +0.245 07.11 09:50 45.2963 +0.0321 07.11 08:50 46.4648 +0.5882 07.11 07:50 46.0492 -0.1427 07.11 06:50 46.7173 +0.151 07.11 05:50 46.6791 -0.1496 07.11 04:50 47.0235 -0.1727 07.11 03:50 46.0533 +0.0688 07.11 02:50 45.8439 +0.6975 07.11 01:50 45.4143 -0.0046 07.11 00:50 44.4385 +0.1493 06.11 23:50 43.7681 +0.3665 06.11 20:50 43.3194 +0.0358 06.11 19:50 42.9571 -0.0026 06.11 18:50 42.567 -0.2904 06.11 17:50 42.754 +0.28 06.11 16:50 42.5966 -0.1058 06.11 15:50 43.2772 -0.0937 06.11 14:50 43.5474 -0.0143 06.11 13:50 43.6437 +0.0308 06.11 12:50 43.2721 +0.3343 06.11 11:50 42.4267 +0.192 06.11 10:50 42.68 -0.2915 06.11 09:50 43.3086 +0.1079 06.11 08:50 42.7249 -0.1712 06.11 07:50 42.3889 +0.2742 06.11 06:50 40.7286 +0.09 06.11 05:50 39.8807 +0.0671 06.11 04:50 39.2657 +0.0768 06.11 03:50 39.1186 -0.0629 06.11 02:50 38.3144 -0.0015 06.11 01:50 38.0009 -0.0966 06.11 00:50 37.8996 +0.0409 05.11 23:50 37.7934 -0.4858 05.11 22:50 38.0146 -0.0587 05.11 21:50 38.2759 -0.1732 05.11 20:50 38.3977 +0.0834 05.11 19:50 38.3213 -0.1952 05.11 18:50 38.2284 +0.0495 05.11 17:50 38.4347 +0.0558 05.11 16:50 37.8812 +0.1497 05.11 15:50 37.6972 +0.0452 05.11 14:50 37.5607 -0.0447 05.11 13:50 37.4379 -0.0542 05.11 12:50 37.4578 +0.182 05.11 11:50 37.2488 +0.0013 05.11 10:50 37.3517 -0.0581 05.11 09:50 37.4998 +0.104 05.11 08:50 37.65 -0.0721 05.11 07:50 37.6365 -0.0324 05.11 06:50 37.4488 -0.0874 05.11 05:50 37.3046 +0.4878 05.11 04:50 36.9154 +0.1948 05.11 03:50 37.17 -0.0214 05.11 02:50 36.8754 +0.2492 05.11 01:50 36.6175 -0.2014 05.11 00:50 36.1975 -0.1718 04.11 23:50 37.0153 +0.037 04.11 22:50 36.9866 -0.0492 04.11 21:50 36.9546 -0.0939 04.11 20:50 36.9261 +0.087 04.11 19:50 36.4071 +0.1257 04.11 18:50 37.1193 +0.0669 04.11 17:50 37.0689 -0.0364 04.11 16:50 37.5512 +0.0893 04.11 15:50 37.5761 +0.0913 04.11 14:50 37.5881 -0.1198 04.11 13:50 37.6001 +0.1991 04.11 12:50 36.979 +0.0142 04.11 11:50 36.955 -0.1128 04.11 10:50 37.1387 +0.1202 04.11 09:50 37.2443 -0.0482 04.11 08:50 36.9992 -0.0612 04.11 07:50 37.461 -0.0808 04.11 06:50 37.583 +0.0873 04.11 05:50 37.6596 -0.0522 04.11 04:50 37.4062 +0.3928 04.11 03:50 36.6942 +0.0402 04.11 02:50 37.2355 +0.0377 04.11 01:50 37.2469 -0.0441 04.11 00:50 37.2558 +0.0372 03.11 23:50 37.0523 -0.0284 03.11 22:50 36.9131 -0.0395 03.11 21:50 36.1029 -0.1963 03.11 20:50 36.731 -0.0471 03.11 19:50 36.5027 +0.4123 03.11 18:50 35.9886 -0.0748 03.11 17:50 36.3238 -0.1055 03.11 16:50 36.7498 -0.2006 03.11 15:50 37.5162 -0.0909 03.11 14:50 37.3523 -0.1084 03.11 13:50 37.7717 -0.0069 03.11 12:50 37.4923 +0.0767 03.11 11:50 37.9226 -0.0249 03.11 10:50 37.8972 +0.1568 03.11 09:50 37.9412 -0.151 03.11 08:50 37.9043 +0.0491 03.11 07:50 37.9381 +0.1056 03.11 06:50 37.6401 -0.4188 03.11 05:50 37.6646 -0.0694 03.11 04:50 38.7256 -0.0479 03.11 03:50 38.8353 +0.2134 03.11 02:50 38.7153 -0.1366 03.11 01:50 39.0038 -0.0089 03.11 00:50 39.196 -0.0368 02.11 23:50 39.4139 -0.0332 02.11 22:50 39.2158 -0.1219 02.11 21:50 39.0362 +0.0127 02.11 20:50 38.9282 +0.1018 02.11 19:50 39.1975 -0.0268 02.11 18:50 38.9549 +0.1374 02.11 17:50 39.086 -0.181 02.11 16:50 39.4262 -0.1648 02.11 15:50 39.6682 -0.152 02.11 14:50 40.0729 -0.0112 02.11 13:50 39.9935 -0.1231 02.11 12:50 40.2508 +0.0113 02.11 11:50 40.1886 +0.0463 02.11 10:50 40.5395 +0.0001 02.11 09:50 40.7117 +0.0994 02.11 08:50 40.6387 +0.0241 02.11 07:50 40.5286 -0.0597 02.11 06:50 40.9864 -0.1385 02.11 05:50 41.3339 -0.0852 02.11 04:50 41.4224 -0.0742 02.11 03:50 41.4306 -0.0229 02.11 02:50 41.3287 -0.0416 02.11 01:50 41.0677 +0.3548 02.11 00:50 40.5966 -0.2037 01.11 23:50 41.6 -0.1073 01.11 22:50 41.4213 +0.0744 01.11 21:50 41.3961 -0.1536 01.11 20:50 42.0848 +0.369 01.11 19:50 41.501 -0.4969 01.11 18:50 41.3777 -0.0659 01.11 17:50 42.584 +0.1989 01.11 16:50 42.2278 -0.0206 01.11 15:50 41.8712 -0.0751 01.11 14:50 41.39 +0.0733 01.11 13:50 41.3426 +0.0013 01.11 12:50 41.246 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 35.9886макс: 51.1428за месяц:
45.2776 Дата Курс +/- 07.11.2024 46.0949 +3.1384 06.11.2024 42.9565 +5.1548 05.11.2024 37.8017 +0.565 04.11.2024 37.2367 -0.0949 03.11.2024 37.3316 -2.4983 02.11.2024 39.8299 -1.7009 01.11.2024 41.5308 -1.0346 31.10.2024 42.5654 -0.9106 30.10.2024 43.476 +0.324 29.10.2024 43.152 +1.3792 28.10.2024 41.7728 +0.7909 27.10.2024 40.9819 +0.8827 26.10.2024 40.0992 -3.915 25.10.2024 44.0142 -0.7744 24.10.2024 44.7886 +0.5652 23.10.2024 44.2234 -3.7906 22.10.2024 48.014 -3.1288 21.10.2024 51.1428 +4.5227 20.10.2024 46.6201 +6.6723 19.10.2024 39.9478 +0.4059 18.10.2024 39.5419 +0.4172 17.10.2024 39.1247 -0.9605 16.10.2024 40.0852 -1.2213 15.10.2024 41.3065 +1.6837 14.10.2024 39.6228 +1.8267 13.10.2024 37.7961 -0.2669 12.10.2024 38.063 +0.4826 11.10.2024 37.5804 +0.3536 10.10.2024 37.2268 +1.0196 09.10.2024 36.2072 -0.6694 08.10.2024 36.8766 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 34.9424макс: 51.1428за квартал:
45.2776 Дата Курс +/- 07.11.2024 46.0949 +3.1384 06.11.2024 42.9565 +5.1548 05.11.2024 37.8017 +0.565 04.11.2024 37.2367 -0.0949 03.11.2024 37.3316 -2.4983 02.11.2024 39.8299 -1.7009 01.11.2024 41.5308 -1.0346 31.10.2024 42.5654 -0.9106 30.10.2024 43.476 +0.324 29.10.2024 43.152 +1.3792 28.10.2024 41.7728 +0.7909 27.10.2024 40.9819 +0.8827 26.10.2024 40.0992 -3.915 25.10.2024 44.0142 -0.7744 24.10.2024 44.7886 +0.5652 23.10.2024 44.2234 -3.7906 22.10.2024 48.014 -3.1288 21.10.2024 51.1428 +4.5227 20.10.2024 46.6201 +6.6723 19.10.2024 39.9478 +0.4059 18.10.2024 39.5419 +0.4172 17.10.2024 39.1247 -0.9605 16.10.2024 40.0852 -1.2213 15.10.2024 41.3065 +1.6837 14.10.2024 39.6228 +1.8267 13.10.2024 37.7961 -0.2669 12.10.2024 38.063 +0.4826 11.10.2024 37.5804 +0.3536 10.10.2024 37.2268 +1.0196 09.10.2024 36.2072 -0.6694 08.10.2024 36.8766 -0.4302 07.10.2024 37.3068 +1.2051 06.10.2024 36.1017 +0.0567 05.10.2024 36.045 +0.0889 04.10.2024 35.9561 +1.0137 03.10.2024 34.9424 -1.5139 02.10.2024 36.4563 -4.1596 01.10.2024 40.6159 -2.9999 30.09.2024 43.6158 -0.1139 29.09.2024 43.7297 -0.2578 28.09.2024 43.9875 -0.4158 27.09.2024 44.4033 +1.7041 26.09.2024 42.6992 +0.607 25.09.2024 42.0922 +1.4232 24.09.2024 40.669 +1.4685 23.09.2024 39.2005 +0.4529 22.09.2024 38.7476 -0.9191 21.09.2024 39.6667 +0.1967 20.09.2024 39.47 +0.8112 19.09.2024 38.6588 +2.9595 18.09.2024 35.6993 -0.5733 17.09.2024 36.2726 +0.0919 16.09.2024 36.1807 -1.5191 15.09.2024 37.6998 -0.3577 14.09.2024 38.0575 +0.2586 13.09.2024 37.7989 +0.5784 12.09.2024 37.2205 +0.9828 11.09.2024 36.2377 -0.9623 10.09.2024 37.2 +0.2684 09.09.2024 36.9316 +0.9367 08.09.2024 35.9949 +0.8428 07.09.2024 35.1521 -0.2011 06.09.2024 35.3532 -0.7329 05.09.2024 36.0861 +0.5895 04.09.2024 35.4966 -1.5355 03.09.2024 37.0321 +0.6095 02.09.2024 36.4226 -0.2405 01.09.2024 36.6631 -1.1685 31.08.2024 37.8316 -0.5568 30.08.2024 38.3884 -1.4742 29.08.2024 39.8626 -0.5838 28.08.2024 40.4464 -2.7854 27.08.2024 43.2318 -2.519 26.08.2024 45.7508 -2.1964 25.08.2024 47.9472 -1.5624 24.08.2024 49.5096 +2.2646 23.08.2024 47.245 +1.4137 22.08.2024 45.8313 +1.0824 21.08.2024 44.7489 +0.1212 20.08.2024 44.6277 -1.2174 19.08.2024 45.8451 +0.2786 18.08.2024 45.5665 +1.2241 17.08.2024 44.3424 +1.876 16.08.2024 42.4664 -0.7451 15.08.2024 43.2115 -0.8414 14.08.2024 44.0529 +0.1638 13.08.2024 43.8891 +0.9813 12.08.2024 42.9078 +0.5752 11.08.2024 42.3326 -0.291 10.08.2024 42.6236 +0.7697 09.08.2024 41.8539