Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dYdX (ethDYDX)

Курс dYdX (ethDYDX) к украинской гривне

Обновлено: 03.12.2023 16:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 122.13 UAH, а общий объем торгов за 24 часа – 5 168 269 229 UAH. Рыночная капитализация составляет 22 443 362 002 UAH. За последние 24 часа курс dYdX (ethDYDX) относительно украинской гривны снизился на -0.81%. Изменение за неделю составило -1.06%.

=
Калькулятор ETHDYDX - UAH / Обратный расчет: курс украинской гривны к dYdX (ethDYDX)
Покупать ETHDYDX?Продавать ETHDYDX?
50%50%

Графики

Динамика изменения курса dydx (ethdydx) относительно украинской гривны, за 1 ETHDYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 120.06
    макс: 126.44
    за сутки:
      122.13

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    03.12 16:40122.13-
    03.12 16:30122.13+0.65
    03.12 16:20121.48+0.73
    03.12 16:10120.75+0.68
    03.12 16:03120.07+0.01
    03.12 16:00120.06-1.33
    03.12 15:50121.39-0.38
    03.12 15:40121.77+0.03
    03.12 15:30121.74+0.26
    03.12 15:20121.48+0.47
    03.12 15:10121.01+0.27
    03.12 15:00120.74+0.25
    03.12 14:50120.49-0.26
    03.12 14:40120.75-0.44
    03.12 14:30121.19-0.31
    03.12 14:20121.5-0.19
    03.12 14:10121.69-0.31
    03.12 14:03122-0.03
    03.12 14:00122.03+0.23
    03.12 13:50121.8-0.16
    03.12 13:40121.96-0.01
    03.12 13:30121.97-0.04
    03.12 13:20122.01-
    03.12 13:10122.01-0.2
    03.12 13:00122.21-0.02
    03.12 12:50122.23+0.1
    03.12 12:40122.13-0.61
    03.12 12:30122.74+0.23
    03.12 12:20122.51+0.92
    03.12 12:10121.59+0.33
    03.12 12:03121.26+0.02
    03.12 12:00121.24-0.32
    03.12 11:50121.56-0.34
    03.12 11:40121.9-1.09
    03.12 11:30122.99+0.41
    03.12 11:20122.58+0.21
    03.12 11:10122.37-0.02
    03.12 11:00122.39+0.06
    03.12 10:50122.33-0.19
    03.12 10:40122.52+0.5
    03.12 10:30122.02-0.25
    03.12 10:20122.27-0.19
    03.12 10:10122.46+0.16
    03.12 10:03122.3+0.13
    03.12 10:00122.17-0.05
    03.12 09:50122.22-0.14
    03.12 09:40122.36-0.64
    03.12 09:30123+0.58
    03.12 09:20122.42+0.33
    03.12 09:10122.09-0.2
    03.12 09:00122.29-0.16
    03.12 08:50122.45+0.01
    03.12 08:40122.44+0.37
    03.12 08:30122.07+0.01
    03.12 08:20122.06+0.53
    03.12 08:10121.53+0.32
    03.12 08:03121.21-0.03
    03.12 08:00121.24-0.82
    03.12 07:50122.06+0.31
    03.12 07:40121.75-0.31
    03.12 07:30122.06-0.29
    03.12 07:20122.35-0.07
    03.12 07:10122.42+0.42
    03.12 07:00122+0.93
    03.12 06:50121.07+0.04
    03.12 06:40121.03-1.32
    03.12 06:30122.35+0.12
    03.12 06:20122.23-1.03
    03.12 06:10123.26-0.41
    03.12 06:03123.67-0.28
    03.12 06:00123.95-1.45
    03.12 05:50125.4-0.26
    03.12 05:40125.66-0.52
    03.12 05:30126.18-0.09
    03.12 05:20126.27+0.24
    03.12 05:10126.03-0.29
    03.12 05:00126.32+0.04
    03.12 04:50126.28-0.16
    03.12 04:40126.44+0.46
    03.12 04:30125.98+0.09
    03.12 04:20125.89+0.32
    03.12 04:10125.57+0.15
    03.12 04:03125.42+0.36
    03.12 04:00125.06+0.18
    03.12 03:50124.88-0.17
    03.12 03:40125.05-0.21
    03.12 03:30125.26+0.03
    03.12 03:20125.23+0.14
    03.12 03:10125.09+0.35
    03.12 03:00124.74-0.32
    03.12 02:50125.06+0.4
    03.12 02:40124.66-0.14
    03.12 02:30124.8+0.53
    03.12 02:20124.27-0.04
    03.12 02:10124.31+0.48
    03.12 02:03123.83+0.39
    03.12 02:00123.44+0.07
    03.12 01:50123.37-0.31
    03.12 01:40123.68-0.13
    03.12 01:30123.81+0.21
    03.12 01:20123.6-0.8
    03.12 01:10124.4+0.52
    03.12 01:00123.88+0.23
    03.12 00:50123.65-0.14
    03.12 00:40123.79+0.04
    03.12 00:30123.75+0.39
    03.12 00:20123.36-0.36
    03.12 00:10123.72-0.16
    03.12 00:03123.88-0.01
    03.12 00:00123.89+0.56
    02.12 23:50123.33+0.07
    02.12 23:40123.26-0.49
    02.12 23:30123.75-0.06
    02.12 23:20123.81+0.04
    02.12 23:10123.77+0.91
    02.12 23:00122.86+0.07
    02.12 22:50122.79-0.69
    02.12 22:40123.48-0.32
    02.12 22:30123.8+0.01
    02.12 22:20123.79+0.56
    02.12 22:10123.23+0.07
    02.12 22:03123.16-0.05
    02.12 22:00123.21-0.1
    02.12 21:50123.31-0.81
    02.12 21:40124.12+0.31
    02.12 21:30123.81+0.5
    02.12 21:20123.31-0.01
    02.12 21:10123.32+1.09
    02.12 21:00122.23+0.2
    02.12 20:50122.03+0.21
    02.12 20:40121.82+0.76
    02.12 20:30121.06-0.59
    02.12 20:20121.65+0.06
    02.12 20:10121.59-
    02.12 20:03121.59-0.06
    02.12 20:00121.65+0.05
    02.12 19:50121.6-0.32
    02.12 19:40121.92-0.05
    02.12 19:30121.97-0.02
    02.12 19:20121.99-1.95
    02.12 19:10123.94+0.62
    02.12 19:00123.32+0.88
    02.12 18:50122.44+0.21
    02.12 18:40122.23+0.36
    02.12 18:30121.87+0.06
    02.12 18:20121.81+0.47
    02.12 18:10121.34-0.65
    02.12 18:03121.99+0.11
    02.12 18:00121.88-1.14
    02.12 17:50123.02-0.23
    02.12 17:40123.25-0.45
    02.12 17:30123.7+0.29
    02.12 17:20123.41+0.17
    02.12 17:10123.24+0.11
    02.12 17:00123.13
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 110.89
    макс: 126.44
    за неделю:
    122.13  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    03.12 16:40122.13-1.33
    03.12 15:50121.39+0.25
    03.12 14:50120.49+0.23
    03.12 13:50121.8-0.02
    03.12 12:50122.23-0.32
    03.12 11:50121.56+0.06
    03.12 10:50122.33-0.05
    03.12 09:50122.22-0.16
    03.12 08:50122.45-0.82
    03.12 07:50122.06+0.93
    03.12 06:50121.07-1.45
    03.12 05:50125.4+0.04
    03.12 04:50126.28+0.18
    03.12 03:50124.88-0.32
    03.12 02:50125.06+0.07
    03.12 01:50123.37+0.23
    03.12 00:50123.65+0.56
    02.12 23:50123.33+0.07
    02.12 22:50122.79-0.1
    02.12 21:50123.31+0.2
    02.12 20:50122.03+0.05
    02.12 19:50121.6+0.88
    02.12 18:50122.44-1.14
    02.12 17:50123.02+0.17
    02.12 16:50122.96-0.51
    02.12 15:50121.78+0.15
    02.12 14:50121.23+0.22
    02.12 13:50119.66-0.35
    02.12 12:50121.03+0.2
    02.12 11:50119.31+0.79
    02.12 10:50119.08-0.08
    02.12 09:50117.81-0.55
    02.12 08:50117.71+0.33
    02.12 07:50116.74+0.72
    02.12 06:50117.58+1.05
    02.12 05:50114.62+0.54
    02.12 04:50115.19+0.28
    02.12 03:50113.64+0.1
    02.12 02:50112.9-0.23
    02.12 01:50113.23+0.14
    02.12 00:50113.76+0.2
    01.12 23:50113.31+0.48
    01.12 22:50112.38-0.08
    01.12 21:50113.61-0.16
    01.12 20:50112.92-0.06
    01.12 19:50113.07-0.13
    01.12 18:50112.47-0.45
    01.12 17:50112.12-0.25
    01.12 16:50113.17+0.16
    01.12 15:50113.82-0.07
    01.12 14:50115.61+0.14
    01.12 13:50114.75+0.38
    01.12 12:50114.18-0.35
    01.12 11:50114.01-0.02
    01.12 10:50112.71-0.18
    01.12 09:50112.63-0.88
    01.12 08:50114.1-0.07
    01.12 07:50113.43-0.32
    01.12 06:50111.69+0.45
    01.12 05:50111.43+0.21
    01.12 04:50114.42+0.22
    01.12 03:50115.44-0.26
    01.12 02:50118.51-0.26
    01.12 01:50117.29+0.81
    01.12 00:50116.43+0.12
    30.11 23:50115.91-0.04
    30.11 22:50115.81-0.07
    30.11 21:50115.73-0.27
    30.11 20:50116.01+0.07
    30.11 19:50116.21-0.02
    30.11 18:50116.01+0.42
    30.11 17:50115.87-0.29
    30.11 16:50116.33-0.28
    30.11 15:50117.4+0.14
    30.11 14:50117.9-0.37
    30.11 13:50119.14+0.36
    30.11 12:50117.21-0.19
    30.11 11:50119.6+0.15
    30.11 10:50119.85-0.27
    30.11 09:50118.71+0.13
    30.11 08:50116.42-0.78
    30.11 07:50116.4+0.61
    30.11 06:50116.74+0.14
    30.11 05:50116.9+0.03
    30.11 04:50116.98-0.37
    30.11 03:50117.38-0.24
    30.11 02:50117.8-0.01
    30.11 01:50118.11+0.07
    30.11 00:50116.84-0.23
    29.11 23:50117.67-0.39
    29.11 22:50118.54+0.06
    29.11 21:50118.59+0.67
    29.11 20:50116.28+0.66
    29.11 19:50114.71-0.41
    29.11 18:50114.92+0.73
    29.11 17:50114.37+0.45
    29.11 16:50113.89+0.34
    29.11 15:50113.45+0.25
    29.11 14:50113.45+0.03
    29.11 13:50112.83-0.02
    29.11 12:50116.17+0.5
    29.11 11:50116.75+0.11
    29.11 10:50116.54-0.05
    29.11 09:50118.07+0.35
    29.11 08:50115.58-0.28
    29.11 07:50115.96+0.02
    29.11 06:50116.15-0.42
    29.11 05:50117.1-0.25
    29.11 04:50117.73+0.37
    29.11 03:50117.6+0.26
    29.11 02:50116.39-0.58
    29.11 01:50116.48+0.13
    29.11 00:50116.67-0.05
    28.11 23:50118.27-0.1
    28.11 22:50118.78-0.69
    28.11 21:50118.17-0.46
    28.11 20:50118.85+0.62
    28.11 19:50117.76+0.03
    28.11 18:50117.18-0.32
    28.11 17:50117.94+0.57
    28.11 16:50117.78+0.7
    28.11 15:50116.12+0.59
    28.11 14:50116.38+0.15
    28.11 13:50115.17+0.21
    28.11 12:50115.8-0.24
    28.11 11:50115.4+0.06
    28.11 10:50115.08+0.36
    28.11 09:50111.92+0.32
    28.11 08:50110.89-0.54
    28.11 07:50112.62-0.07
    28.11 06:50113.77-0.29
    28.11 05:50114.37-0.03
    28.11 04:50115.66-0.15
    28.11 03:50116.77-0.07
    28.11 02:50116.64+0.38
    28.11 01:50115.12-0.24
    28.11 00:50115.4-0.26
    27.11 23:50114.14+0.34
    27.11 22:50114.02-0.13
    27.11 21:50115.27-1.1
    27.11 20:50116.03+0.04
    27.11 19:50116.02-0.66
    27.11 18:50115.68-0.49
    27.11 17:50115.38+0.14
    27.11 16:50116.31+1.41
    27.11 15:50115.85-0.01
    27.11 14:50116.36-0.11
    27.11 13:50116.42+0.12
    27.11 12:50117.51-0.56
    27.11 11:50116.9+0.3
    27.11 10:50116.75-0.36
    27.11 09:50118.81+0.05
    27.11 08:50119.64+0.34
    27.11 07:50120.4+0.05
    27.11 06:50119.44+0.25
    27.11 05:50120.47-
    27.11 04:50121.4-0.33
    27.11 03:50123.07+0.5
    27.11 02:50123.35-0.11
    27.11 01:50124.04+0.45
    27.11 00:50121.85+0.24
    26.11 23:50122.34+0.59
    26.11 22:50121.47-0.4
    26.11 21:50121.97-0.24
    26.11 20:50121.78+0.27
    26.11 19:50120.83-1.3
    26.11 18:50122.41-0.58
    26.11 17:50122.36+0.26
    26.11 16:50123.44
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
    мин: 80.4048
    макс: 144.28
    за месяц:
    122.13  
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    02.12.2023120.77+7.26
    01.12.2023113.51-3.36
    30.11.2023116.87+0.33
    29.11.2023116.54+0.47
    28.11.2023116.07-1.52
    27.11.2023117.59-7.01
    26.11.2023124.6-3.35
    25.11.2023127.95-0.68
    24.11.2023128.63+6.85
    23.11.2023121.78+0.77
    22.11.2023121.01+10.49
    21.11.2023110.52-4.79
    20.11.2023115.31-3.79
    19.11.2023119.1+1.95
    18.11.2023117.15-11.53
    17.11.2023128.68-11.52
    16.11.2023140.2-4.08
    15.11.2023144.28+24.01
    14.11.2023120.27+7.85
    13.11.2023112.42-1.85
    12.11.2023114.27+9.83
    11.11.2023104.44+8.0533
    10.11.202396.3867+6.4129
    09.11.202389.9738+0.6476
    08.11.202389.3262+1.6221
    07.11.202387.7041+0.7492
    06.11.202386.9549+1.2754
    05.11.202385.6795+1.6648
    04.11.202384.0147+3.6099
    03.11.202380.4048-3.4595
    02.11.202383.8643
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
    мин: 80.4048
    макс: 144.28
    за квартал:
    122.13  
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    02.12.2023120.77+7.26
    01.12.2023113.51-3.36
    30.11.2023116.87+0.33
    29.11.2023116.54+0.47
    28.11.2023116.07-1.52
    27.11.2023117.59-7.01
    26.11.2023124.6-3.35
    25.11.2023127.95-0.68
    24.11.2023128.63+6.85
    23.11.2023121.78+0.77
    22.11.2023121.01+10.49
    21.11.2023110.52-4.79
    20.11.2023115.31-3.79
    19.11.2023119.1+1.95
    18.11.2023117.15-11.53
    17.11.2023128.68-11.52
    16.11.2023140.2-4.08
    15.11.2023144.28+24.01
    14.11.2023120.27+7.85
    13.11.2023112.42-1.85
    12.11.2023114.27+9.83
    11.11.2023104.44+8.0533
    10.11.202396.3867+6.4129
    09.11.202389.9738+0.6476
    08.11.202389.3262+1.6221
    07.11.202387.7041+0.7492
    06.11.202386.9549+1.2754
    05.11.202385.6795+1.6648
    04.11.202384.0147+3.6099
    03.11.202380.4048-3.4595
    02.11.202383.8643+0.2686
    01.11.202383.5957-0.2826
    31.10.202383.8783

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот