Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 61663.75
- Эфириум 2949.01
- Tether 0.99991
- Binance Coin 584.37
- Solana 142.41
- USD Coin 0.99993
- Рипл 0.51999
- Lido Staked ETH 2948.59
- Dogecoin 0.1444
- Tokamak Network 5.7136
- Cardano 0.45818
- SHIBA INU 2.248E-5
- Avalanche 33.9993
- Wrapped TRON 0.12311
- TRON 0.12285
- Polkadot 6.9709
- Wrapped Bitcoin 61706.74
- Bitcoin Cash 448.97
- ChainLink 13.7977
- NEAR Protocol 6.8355
Курс dYdX (ethDYDX) к украинской гривне
Обновлено: 08.05.2024 23:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 82.3556 UAH, а общий объем торгов за 24 часа – 1 154 345 597 UAH.
Рыночная капитализация составляет 20 248 626 759 UAH. За последние 24 часа курс dYdX (ethDYDX) относительно украинской гривны снизился на -1.97%. Изменение за неделю составило +2.19%.
| = | ||
| Калькулятор ETHDYDX - UAH / Обратный расчет: курс украинской гривны к dYdX (ethDYDX) | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно украинской гривны, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 80.7298макс: 84.6533за сутки:
82.3556 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 23:40 82.3556 -0.2421 08.05 23:30 82.5977 -0.5103 08.05 23:20 83.108 -0.7694 08.05 23:10 83.8774 +0.1973 08.05 23:00 83.6801 -0.2718 08.05 22:50 83.9519 -0.0225 08.05 22:40 83.9744 +0.1332 08.05 22:30 83.8412 -0.3768 08.05 22:20 84.218 -0.1721 08.05 22:10 84.3901 +0.135 08.05 22:03 84.2551 +0.0013 08.05 22:00 84.2538 -0.1542 08.05 21:50 84.408 +0.0135 08.05 21:40 84.3945 -0.2588 08.05 21:30 84.6533 +0.4234 08.05 21:20 84.2299 +0.4258 08.05 21:10 83.8041 -0.0121 08.05 21:00 83.8162 -0.0438 08.05 20:50 83.86 -0.2888 08.05 20:40 84.1488 -0.1054 08.05 20:30 84.2542 -0.2066 08.05 20:20 84.4608 -0.1291 08.05 20:10 84.5899 +0.6104 08.05 20:03 83.9795 -0.0385 08.05 20:00 84.018 +0.0403 08.05 19:50 83.9777 +0.0542 08.05 19:40 83.9235 -0.0212 08.05 19:30 83.9447 +0.1266 08.05 19:20 83.8181 -0.0585 08.05 19:10 83.8766 -0.0968 08.05 19:00 83.9734 +0.2476 08.05 18:50 83.7258 +0.2446 08.05 18:40 83.4812 +0.3673 08.05 18:30 83.1139 -0.5481 08.05 18:20 83.662 -0.2588 08.05 18:10 83.9208 -0.0666 08.05 18:03 83.9874 -0.0769 08.05 18:00 84.0643 +0.0015 08.05 17:50 84.0628 +0.4215 08.05 17:40 83.6413 +0.2584 08.05 17:30 83.3829 +0.4355 08.05 17:20 82.9474 -0.2117 08.05 17:10 83.1591 +0.0584 08.05 17:00 83.1007 +0.9424 08.05 16:50 82.1583 +0.1906 08.05 16:40 81.9677 +0.1298 08.05 16:30 81.8379 +0.3257 08.05 16:20 81.5122 +0.4186 08.05 16:10 81.0936 -0.1365 08.05 16:03 81.2301 +0.2661 08.05 16:00 80.964 -0.0392 08.05 15:50 81.0032 +0.0533 08.05 15:40 80.9499 -0.2857 08.05 15:30 81.2356 -0.325 08.05 15:20 81.5606 +0.1368 08.05 15:10 81.4238 +0.2144 08.05 15:00 81.2094 -0.0874 08.05 14:50 81.2968 +0.1793 08.05 14:40 81.1175 +0.0139 08.05 14:30 81.1036 -0.2407 08.05 14:20 81.3443 -0.4416 08.05 14:10 81.7859 -0.0237 08.05 14:03 81.8096 +0.002 08.05 14:00 81.8076 +0.6028 08.05 12:50 81.2048 +0.0697 08.05 12:40 81.1351 -0.5521 08.05 12:30 81.6872 -0.3776 08.05 12:20 82.0648 +0.0764 08.05 12:10 81.9884 +0.2385 08.05 12:03 81.7499 +0.0188 08.05 12:00 81.7311 -0.0094 08.05 11:50 81.7405 -0.3794 08.05 11:40 82.1199 +0.066 08.05 11:30 82.0539 +0.4656 08.05 11:20 81.5883 +0.1486 08.05 11:10 81.4397 +0.2037 08.05 11:00 81.236 -0.2097 08.05 10:50 81.4457 +0.1419 08.05 10:40 81.3038 +0.0818 08.05 10:30 81.222 -0.2947 08.05 10:20 81.5167 -0.1592 08.05 10:10 81.6759 +0.2993 08.05 10:03 81.3766 -0.0058 08.05 10:00 81.3824 +0.0445 08.05 09:50 81.3379 +0.2571 08.05 09:40 81.0808 +0.351 08.05 09:30 80.7298 -0.4805 08.05 09:20 81.2103 -0.5355 08.05 09:10 81.7458 +0.0247 08.05 09:00 81.7211 -0.081 08.05 08:50 81.8021 +0.0284 08.05 08:40 81.7737 +0.3648 08.05 08:30 81.4089 +0.3355 08.05 08:20 81.0734 +0.1097 08.05 08:10 80.9637 -0.2241 08.05 08:03 81.1878 -0.1868 08.05 08:00 81.3746 +0.1623 08.05 07:50 81.2123 -0.033 08.05 07:40 81.2453 -0.4777 08.05 07:30 81.723 +0.0044 08.05 07:20 81.7186 -0.0485 08.05 07:10 81.7671 +0.0799 08.05 07:00 81.6872 -0.0509 08.05 06:50 81.7381 +0.2943 08.05 06:40 81.4438 +0.0446 08.05 06:30 81.3992 -0.4311 08.05 06:20 81.8303 -0.1311 08.05 06:10 81.9614 -0.024 08.05 06:03 81.9854 -0.0146 08.05 06:00 82 -0.1842 08.05 05:50 82.1842 +0.1448 08.05 05:40 82.0394 +0.0864 08.05 05:30 81.953 +0.0593 08.05 05:20 81.8937 -0.147 08.05 05:10 82.0407 +0.1138 08.05 05:00 81.9269 +0.0366 08.05 04:50 81.8903 +0.0181 08.05 04:40 81.8722 -0.1162 08.05 04:30 81.9884 -0.1784 08.05 04:20 82.1668 +0.0763 08.05 04:10 82.0905 -0.1533 08.05 04:03 82.2438 +0.0567 08.05 04:00 82.1871 +0.0937 08.05 03:50 82.0934 +0.0948 08.05 03:40 81.9986 +0.0279 08.05 03:30 81.9707 -0.4691 08.05 03:20 82.4398 -0.0068 08.05 03:10 82.4466 +0.0912 08.05 03:00 82.3554 -0.4792 08.05 02:50 82.8346 +0.1313 08.05 02:40 82.7033 +0.2579 08.05 02:20 82.4454 -0.1147 08.05 02:10 82.5601 -0.7961 08.05 02:03 83.3562 -0.1258 08.05 02:00 83.482 -0.1883 08.05 01:50 83.6703 -0.066 08.05 01:40 83.7363 +0.5025 08.05 01:30 83.2338 +0.1775 08.05 01:20 83.0563 -0.5702 08.05 01:10 83.6265 -0.0112 08.05 01:00 83.6377 -0.3691 08.05 00:50 84.0068 -0.111 08.05 00:40 84.1178 -0.2439 08.05 00:30 84.3617 +0.2228 08.05 00:20 84.1389 +0.0068 08.05 00:10 84.1321 +0.1472 08.05 00:03 83.9849 -0.0291 08.05 00:00 84.014 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 79.8173макс: 91.2816за неделю:
82.3556 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 23:40 82.3556 -0.2718 08.05 22:50 83.9519 -0.1542 08.05 21:50 84.408 -0.0438 08.05 20:50 83.86 +0.0403 08.05 19:50 83.9777 +0.2476 08.05 18:50 83.7258 +0.0015 08.05 17:50 84.0628 +0.9424 08.05 16:50 82.1583 -0.0392 08.05 15:50 81.0032 -0.0874 08.05 14:50 81.2968 +0.6028 08.05 12:50 81.2048 -0.0094 08.05 11:50 81.7405 -0.2097 08.05 10:50 81.4457 +0.0445 08.05 09:50 81.3379 -0.081 08.05 08:50 81.8021 +0.1623 08.05 07:50 81.2123 -0.0509 08.05 06:50 81.7381 -0.1842 08.05 05:50 82.1842 +0.0366 08.05 04:50 81.8903 +0.0937 08.05 03:50 82.0934 -0.4792 08.05 02:50 82.8346 -0.1883 08.05 01:50 83.6703 -0.3691 08.05 00:50 84.0068 +0.0009 07.05 23:50 84.0131 +0.0813 07.05 22:50 83.9983 +0.2242 07.05 21:50 83.8936 -0.1965 07.05 20:50 84.9389 +0.0902 07.05 19:50 84.8647 -0.1043 07.05 18:50 84.9911 +0.1683 07.05 17:50 85.5276 +0.2317 07.05 16:50 85.1948 -0.0426 07.05 15:50 85.3629 -0.2476 07.05 14:50 85.1153 +0.0923 07.05 13:50 85.6405 -0.4052 07.05 12:50 86.3178 -0.1465 07.05 11:50 85.931 +0.044 07.05 10:50 84.8861 +0.0478 07.05 09:50 84.4791 -0.2723 07.05 08:50 84.9278 -0.0662 07.05 07:50 84.8092 -0.0614 07.05 06:50 84.2918 -0.0076 07.05 05:50 86.1354 +0.154 07.05 04:50 86.0888 -0.1206 07.05 03:50 86.1514 -0.0361 07.05 02:50 86.0174 +0.1455 07.05 01:50 86.2497 +0.1425 07.05 00:50 86.7616 +0.0139 06.05 23:50 87.0399 +0.0636 06.05 22:50 86.5494 +0.0262 06.05 21:50 87.4307 +0.3258 06.05 20:50 86.7985 -0.265 06.05 19:50 87.1378 -0.0583 06.05 18:50 87.412 -0.1964 06.05 17:50 87.3119 +0.2896 06.05 16:50 87.7465 -0.8758 06.05 15:50 87.3313 -0.0307 06.05 14:50 88.373 -0.1902 06.05 13:50 87.8944 -0.1679 06.05 12:50 90.6421 -0.7168 06.05 11:50 91.2816 -0.0761 06.05 10:50 90.3591 +0.0543 06.05 09:50 89.6653 +0.1453 06.05 08:50 89.5603 +0.117 06.05 07:50 89.0231 +0.0742 06.05 06:50 88.9656 -0.4614 06.05 05:50 89.4062 +0.1123 06.05 04:50 89.6882 -0.0455 06.05 03:50 89.9712 +0.0216 06.05 02:50 89.6793 -0.4729 06.05 01:50 90.0237 +0.0579 06.05 00:50 90.4101 +0.1873 05.05 23:50 90.7605 +0.4058 05.05 22:50 90.7861 -0.0985 05.05 21:50 90.4204 +0.0844 05.05 20:50 90.741 -0.2125 05.05 19:50 89.9287 +0.3201 05.05 18:50 90.4233 +0.4185 05.05 17:50 86.9308 +0.3309 05.05 16:50 86.1961 -0.1989 05.05 15:50 85.896 -0.0405 05.05 14:50 86.1407 +0.0885 05.05 13:50 85.7072 +0.1465 05.05 12:50 85.8916 +0.4985 05.05 11:50 85.7337 -0.2087 05.05 10:50 85.5538 +0.0184 05.05 09:50 84.8827 -0.1075 05.05 08:50 84.3443 -0.0986 05.05 07:50 84.5465 -0.0531 05.05 06:50 84.866 -0.2026 05.05 05:50 85.0537 +0.4696 05.05 04:50 84.3795 +0.3857 05.05 03:50 85.1052 -0.0044 05.05 02:50 85.816 -0.1096 05.05 01:50 86.0368 +0.1705 05.05 00:50 86.2361 -0.134 04.05 23:50 86.6838 +0.2498 04.05 22:50 86.3456 -0.1721 04.05 21:50 86.4215 -0.0217 04.05 20:50 86.0472 +0.0938 04.05 19:50 86.4266 +0.0776 04.05 18:50 86.2928 +0.0487 04.05 17:50 86.1412 +0.1223 04.05 16:50 85.9156 +0.0036 04.05 15:50 86.749 -0.5746 04.05 14:50 87.0021 +0.456 04.05 13:50 86.1028 -0.0143 04.05 12:50 85.5468 -0.0373 04.05 11:50 85.8549 -0.0445 04.05 10:50 85.7603 -0.0517 04.05 09:50 85.8821 +0.064 04.05 08:50 86.0481 +0.2203 04.05 07:50 86.0307 +0.0081 04.05 06:50 85.9854 +0.0219 04.05 05:50 85.7354 -0.1104 04.05 04:50 86.5834 -0.1795 04.05 03:50 86.9416 -0.2589 04.05 02:50 86.8827 +0.4827 04.05 01:50 86.5167 -0.1639 04.05 00:50 86.7712 -0.1858 03.05 23:50 86.925 +0.0507 03.05 22:50 86.0801 -0.0587 03.05 21:50 85.8987 +0.1631 03.05 20:50 85.5872 -0.2109 03.05 19:50 85.6779 +0.2213 03.05 18:50 85.2853 -0.191 03.05 17:50 85.4641 +0.5231 03.05 16:50 84.9673 -0.3308 03.05 15:50 84.7293 +0.1252 03.05 14:50 83.2207 +0.0117 03.05 13:50 82.8275 -0.1865 03.05 12:50 84.0362 -0.3481 03.05 11:50 84.3336 -0.1494 03.05 10:50 83.7036 -0.0256 03.05 09:50 83.5299 +0.0159 03.05 08:50 84.0096 +0.1235 03.05 07:50 83.5282 +0.0701 03.05 06:50 83.8645 +0.0449 03.05 05:50 83.7003 -0.272 03.05 04:50 84.1146 +0.153 03.05 03:50 82.8108 -0.0274 03.05 02:50 83.1586 +0.049 03.05 01:50 84.0005 +0.3375 03.05 00:40 83.7674 -0.1076 02.05 23:50 83.5346 +0.0974 02.05 22:50 83.7028 +0.0716 02.05 21:50 84.1265 +0.2684 02.05 20:50 83.9732 -0.0997 02.05 19:50 83.9438 -0.2388 02.05 18:50 84.5103 -0.1778 02.05 17:50 84.0752 +0.0088 02.05 16:50 82.9491 -0.2686 02.05 15:50 83.3946 +0.0575 02.05 14:50 83.1601 +0.3335 02.05 13:50 82.2802 +0.1486 02.05 12:50 81.9824 +0.2537 02.05 11:50 81.8085 -0.2895 02.05 10:50 81.2811 -0.1938 02.05 09:50 80.8976 -0.0165 02.05 08:50 81.0711 -0.2241 02.05 07:50 81.3912 +0.0935 02.05 06:50 80.8651 +0.0898 02.05 05:50 80.4434 +0.2933 02.05 04:50 79.8173 +0.0266 02.05 03:50 80.3438 +0.1547 02.05 02:50 81.3108 -0.185 02.05 01:50 80.9957 -0.0514 02.05 00:50 80.7636 -0.1038 01.05 23:50 80.5882 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 79.2144макс: 122.57за месяц:
Таблица изменений курса dydx (ethdydx) : показать82.3556 Дата Курс +/- 07.05.2024 84.7414 -3.3262 06.05.2024 88.0676 +0.6497 05.05.2024 87.4179 +1.2636 04.05.2024 86.1543 +1.4238 03.05.2024 84.7305 +2.1198 02.05.2024 82.6107 +3.3963 01.05.2024 79.2144 -1.316 30.04.2024 80.5304 -2.5012 29.04.2024 83.0316 -3.0057 28.04.2024 86.0373 +1.7091 27.04.2024 84.3282 -1.5629 26.04.2024 85.8911 -1.2339 25.04.2024 87.125 -5.7028 24.04.2024 92.8278 -1.193 23.04.2024 94.0208 -0.7833 22.04.2024 94.8041 +1.6743 21.04.2024 93.1298 +1.3884 20.04.2024 91.7414 +1.2631 19.04.2024 90.4783 +4.7007 18.04.2024 85.7776 +2.8271 17.04.2024 82.9505 +0.0899 16.04.2024 82.8606 -2.4733 15.04.2024 85.3339 +5.2172 14.04.2024 80.1167 -5.8934 13.04.2024 86.0101 -22.2499 12.04.2024 108.26 -9.44 11.04.2024 117.7 -0.5 10.04.2024 118.2 -3.6 09.04.2024 121.8 -0.77 08.04.2024 122.57 +3.87 07.04.2024 118.7 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 07.05.2024 84.7414 -3.3262 06.05.2024 88.0676 +0.6497 05.05.2024 87.4179 +1.2636 04.05.2024 86.1543 +1.4238 03.05.2024 84.7305 +2.1198 02.05.2024 82.6107 +3.3963 01.05.2024 79.2144 -1.316 30.04.2024 80.5304 -2.5012 29.04.2024 83.0316 -3.0057 28.04.2024 86.0373 +1.7091 27.04.2024 84.3282 -1.5629 26.04.2024 85.8911 -1.2339 25.04.2024 87.125 -5.7028 24.04.2024 92.8278 -1.193 23.04.2024 94.0208 -0.7833 22.04.2024 94.8041 +1.6743 21.04.2024 93.1298 +1.3884 20.04.2024 91.7414 +1.2631 19.04.2024 90.4783 +4.7007 18.04.2024 85.7776 +2.8271 17.04.2024 82.9505 +0.0899 16.04.2024 82.8606 -2.4733 15.04.2024 85.3339 +5.2172 14.04.2024 80.1167 -5.8934 13.04.2024 86.0101 -22.2499 12.04.2024 108.26 -9.44 11.04.2024 117.7 -0.5 10.04.2024 118.2 -3.6 09.04.2024 121.8 -0.77 08.04.2024 122.57 +3.87 07.04.2024 118.7 +3.21 06.04.2024 115.49 +2.95 05.04.2024 112.54 -5.94 04.04.2024 118.48 -2.04 03.04.2024 120.52 -1.17 02.04.2024 121.69 -6.5 01.04.2024 128.19 -6.1 31.03.2024 134.29 -0.54 30.03.2024 134.83 -1.77 29.03.2024 136.6 +1.47 28.03.2024 135.13 -3.34 27.03.2024 138.47 -4.06 26.03.2024 142.53 +6.58 25.03.2024 135.95 +4.6 24.03.2024 131.35 +2.16 23.03.2024 129.19 +0.85 22.03.2024 128.34 -3.3 21.03.2024 131.64 +5.24 20.03.2024 126.4 +2.62 19.03.2024 123.78 -11.17 18.03.2024 134.95 -1.8 17.03.2024 136.75 -4.7 16.03.2024 141.45 -1.81 15.03.2024 143.26 -9.41 14.03.2024 152.67 -3.03 13.03.2024 155.7 +2.76 12.03.2024 152.94 -2.19 11.03.2024 155.13 -1.23 10.03.2024 156.36 -7.16 09.03.2024 163.52 +0.77 08.03.2024 162.75 +2.94 07.03.2024 159.81 +8.04 06.03.2024 151.77 +7.1 05.03.2024 144.67 +3.45 04.03.2024 141.22 +0.82 03.03.2024 140.4 +1.37 02.03.2024 139.03 +7.99 01.03.2024 131.04 -1.95 29.02.2024 132.99 -0.23 28.02.2024 133.22 +1.69 27.02.2024 131.53 +0.08 26.02.2024 131.45 -0.05 25.02.2024 131.5 -5.29 24.02.2024 136.79 +20.18 23.02.2024 116.61 +2.64 22.02.2024 113.97 -2.43 21.02.2024 116.4 -2.32 20.02.2024 118.72 -2.41 19.02.2024 121.13 +1.43 18.02.2024 119.7 +3.61 17.02.2024 116.09 -3.86 16.02.2024 119.95 +1.21 15.02.2024 118.74 -0.11 14.02.2024 118.85 +2.48 13.02.2024 116.37 +5.13 12.02.2024 111.24 +0.11 11.02.2024 111.13 -1.82 10.02.2024 112.95 +4.28 09.02.2024 108.67 +1.85 08.02.2024 106.82 +106.82 07.02.2024 0