Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenLayer

    Все криптовалюты » EigenLayer, Apricot Finance »

    Курс EigenLayer к Apricot Finance

    Обновлено: 23.10.2024 09:10:01

    =
    Калькулятор EIGEN - APT / Обратный расчет: курс Apricot Finance к EigenLayer
    0
    10010

    Графики

    Динамика изменения курса eigenlayer относительно apricot finance, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30767
      макс: 0.33693
      за сутки:
      0.32942  

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 09:100.32942-0.00035
      23.10 09:000.32977-0.00135
      23.10 08:500.33112+0.00018
      23.10 08:400.33094-0.00012
      23.10 08:300.33106+0.00117
      23.10 08:200.32989-0.00034
      23.10 08:100.33023-0.00012
      23.10 08:030.33035+0.00074
      23.10 08:000.32961+0.00155
      23.10 07:500.32806-0.00162
      23.10 07:400.32968+0.00129
      23.10 07:300.32839-0.00033
      23.10 07:200.32872+0.00056
      23.10 07:100.32816+0.00291
      23.10 07:000.32525-0.00016
      23.10 06:500.32541+0.00023
      23.10 06:400.32518-0.00055
      23.10 06:300.32573-0.00055
      23.10 06:200.32628+0.00198
      23.10 06:100.3243+0.00056
      23.10 06:030.32374-0.00083
      23.10 06:000.32457-0.0026
      23.10 05:500.32717-0.0022
      23.10 05:400.32937-0.00099
      23.10 05:300.33036-8.0E-5
      23.10 05:200.33044-0.00082
      23.10 05:100.33126-7.0E-5
      23.10 05:000.33133-0.00147
      23.10 04:500.3328+2.0E-5
      23.10 04:400.33278-0.0013
      23.10 04:300.33408-0.00123
      23.10 04:200.33531-0.00107
      23.10 04:100.33638-9.0E-5
      23.10 04:030.33647-0.00011
      23.10 04:000.33658-0.00019
      23.10 03:500.33677+0.0008
      23.10 03:400.33597+0.00036
      23.10 03:300.33561+0.00037
      23.10 03:200.33524+0.00068
      23.10 03:100.33456+0.00413
      23.10 03:000.33043-0.00037
      23.10 02:500.3308-0.00073
      23.10 02:400.33153+0.0003
      23.10 02:300.33123-0.00029
      23.10 02:200.33152-0.00058
      23.10 02:100.3321-6.0E-5
      23.10 02:030.33216+5.0E-5
      23.10 02:000.33211-0.00016
      23.10 01:500.33227-0.00026
      23.10 01:400.33253-7.0E-5
      23.10 01:300.3326+8.0E-5
      23.10 01:200.33252-0.00122
      23.10 01:100.33374+0.00113
      23.10 01:000.33261-0.00127
      23.10 00:500.33388+0.00017
      23.10 00:400.33371-0.00012
      23.10 00:300.33383+0.00048
      23.10 00:200.33335+0.00053
      23.10 00:100.33282+0.00092
      23.10 00:030.3319+9.0E-5
      23.10 00:000.33181+0.00052
      22.10 23:500.33129+2.0E-5
      22.10 23:400.33127-0.0001
      22.10 23:300.33137+0.00062
      22.10 23:200.33075-0.00158
      22.10 23:100.33233+0.00048
      22.10 23:000.33185-0.00132
      22.10 22:500.33317-0.00174
      22.10 22:400.33491+0.00136
      22.10 22:300.33355-0.0014
      22.10 22:200.33495+3.0E-5
      22.10 22:100.33492-0.00041
      22.10 22:030.33533-0.00021
      22.10 22:000.33554-0.00108
      22.10 21:500.33662+0.00074
      22.10 21:400.33588-0.00105
      22.10 21:300.33693+0.00114
      22.10 21:200.33579-0.00079
      22.10 21:100.33658+0.00131
      22.10 21:000.33527+0.00095
      22.10 20:500.33432-0.00035
      22.10 20:400.33467+0.0021
      22.10 20:300.33257+0.00131
      22.10 20:200.33126-0.00163
      22.10 20:100.33289-0.00054
      22.10 20:030.33343+1.0E-5
      22.10 20:000.33342+0.00329
      22.10 19:500.33013-8.0E-5
      22.10 19:400.33021+0.00081
      22.10 19:300.3294-0.00027
      22.10 19:200.32967+0.00052
      22.10 19:100.32915+0.00109
      22.10 19:000.32806+0.00118
      22.10 18:500.32688+0.0002
      22.10 18:400.32668+0.00144
      22.10 18:300.32524-0.00038
      22.10 18:200.32562+0.00086
      22.10 18:100.32476-0.00154
      22.10 18:030.3263+0.00061
      22.10 18:000.32569+0.00073
      22.10 17:500.32496+0.0004
      22.10 17:400.32456-0.00098
      22.10 17:300.32554+0.00384
      22.10 17:200.3217+0.00225
      22.10 17:100.31945+0.00112
      22.10 17:000.31833+0.00176
      22.10 16:500.31657+0.00535
      22.10 16:400.31122+0.00074
      22.10 16:300.31048-0.00116
      22.10 16:200.31164+0.00122
      22.10 16:100.31042-0.00123
      22.10 16:030.31165+0.00172
      22.10 16:000.30993+0.00128
      22.10 15:500.30865-0.0009
      22.10 15:400.30955+0.00127
      22.10 15:300.30828-0.00283
      22.10 15:200.31111-0.00105
      22.10 15:100.31216-0.00086
      22.10 15:000.31302-0.00087
      22.10 14:500.31389+0.00173
      22.10 14:400.31216-0.00227
      22.10 14:300.31443+0.00079
      22.10 14:200.31364-0.00113
      22.10 14:100.31477+0.00085
      22.10 14:030.31392+4.0E-5
      22.10 14:000.31388+0.00063
      22.10 13:500.31325-0.00249
      22.10 13:400.31574-0.00127
      22.10 13:300.31701+0.00183
      22.10 13:200.31518+0.0015
      22.10 13:100.31368+0.00034
      22.10 13:000.31334+0.00093
      22.10 12:500.31241+0.00072
      22.10 12:400.31169+0.00175
      22.10 12:300.30994+0.00227
      22.10 12:200.30767-0.00129
      22.10 12:100.30896+0.00097
      22.10 12:030.30799-0.00072
      22.10 12:000.30871-0.00374
      22.10 11:500.31245-0.00093
      22.10 11:400.31338-0.00082
      22.10 11:300.3142+0.00094
      22.10 11:200.31326+0.00041
      22.10 11:100.31285+0.00038
      22.10 11:000.31247+0.00086
      22.10 10:500.31161-0.0011
      22.10 10:400.31271-0.00082
      22.10 10:300.31353+0.00087
      22.10 10:200.31266+8.0E-5
      22.10 10:100.31258-0.00034
      22.10 10:030.31292+0.00132
      22.10 10:000.3116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30767
      макс: 0.38079
      за неделю:
        0.32942

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 09:100.32942-0.00135
      23.10 08:500.33112+0.00155
      23.10 07:500.32806-0.00016
      23.10 06:500.32541-0.0026
      23.10 05:500.32717-0.00147
      23.10 04:500.3328-0.00019
      23.10 03:500.33677-0.00037
      23.10 02:500.3308-0.00016
      23.10 01:500.33227-0.00127
      23.10 00:500.33388+0.00052
      22.10 23:500.33129-0.00132
      22.10 22:500.33317-0.00108
      22.10 21:500.33662+0.00095
      22.10 20:500.33432+0.00329
      22.10 19:500.33013+0.00118
      22.10 18:500.32688+0.00073
      22.10 17:500.32496+0.00176
      22.10 16:500.31657+0.00128
      22.10 15:500.30865-0.00087
      22.10 14:500.31389+0.00063
      22.10 13:500.31325+0.00093
      22.10 12:500.31241-0.00374
      22.10 11:500.31245+0.00086
      22.10 10:500.31161-0.00071
      22.10 09:500.31231+0.00125
      22.10 08:500.3135-0.0002
      22.10 07:500.31541-0.00194
      22.10 06:500.31208+0.00086
      22.10 05:500.31861-0.00389
      22.10 04:500.3328-0.001
      22.10 03:500.34381-2.0E-5
      22.10 02:500.34314+0.00081
      22.10 01:500.3443+0.00033
      22.10 00:500.34419-0.0011
      21.10 23:500.344-0.00127
      21.10 22:500.34773-0.00049
      21.10 21:500.345-0.00176
      21.10 20:500.34321-0.00032
      21.10 19:500.3471-0.00177
      21.10 18:500.35275+0.00117
      21.10 17:500.35503-0.00185
      21.10 16:500.35636+0.00023
      21.10 15:500.3583-1.0E-5
      21.10 14:500.35843+0.00197
      21.10 13:500.35743+0.00037
      21.10 12:500.35351-0.00072
      21.10 11:500.35208+0.00086
      21.10 10:500.35299+0.00085
      21.10 09:500.3538+0.00066
      21.10 08:500.35571-0.00083
      21.10 07:500.35989-
      21.10 06:500.36361+0.00067
      21.10 05:500.36352-0.00108
      21.10 04:500.37579+0.00158
      21.10 03:500.37841-0.00109
      21.10 02:500.3753-0.00184
      21.10 01:500.37337-0.00113
      21.10 00:500.37347-0.00013
      20.10 23:500.37545+0.00183
      20.10 22:500.3755-0.00156
      20.10 21:500.37905+8.0E-5
      20.10 20:500.37175-0.00231
      20.10 19:500.37545+0.00026
      20.10 18:500.36695-0.00044
      20.10 17:500.36173-0.00273
      20.10 16:500.35293-0.0007
      20.10 15:500.35609-0.00057
      20.10 14:500.36499+5.0E-5
      20.10 13:500.36758-0.00064
      20.10 12:500.36796-0.0006
      20.10 11:500.37564-0.00313
      20.10 10:500.38079+0.00031
      20.10 09:500.37904-0.00018
      20.10 08:500.37835+0.00223
      20.10 07:500.37337+0.00371
      20.10 06:500.35995-0.0007
      20.10 05:500.36771+0.00026
      20.10 04:500.37454-0.00046
      20.10 03:500.37433-0.00039
      20.10 02:500.37712+0.00192
      20.10 01:500.37243+0.00086
      20.10 00:500.36843-0.0007
      19.10 23:500.3733-0.00024
      19.10 22:500.37238+0.0007
      19.10 21:500.375+0.0006
      19.10 20:500.36774+0.00057
      19.10 19:500.37195-
      19.10 18:500.36765-0.00023
      19.10 17:500.3735+0.00039
      19.10 16:500.37844+0.00084
      19.10 15:500.37704+0.00031
      19.10 14:500.37112-5.0E-5
      19.10 13:500.37181+0.00089
      19.10 12:500.37394-0.00133
      19.10 11:500.37418-0.00051
      19.10 10:500.3632-0.00018
      19.10 09:500.36701+0.00143
      19.10 08:500.36405+0.00098
      19.10 07:500.36328-0.00106
      19.10 06:500.36773+0.00032
      19.10 05:500.36844+0.00062
      19.10 04:500.3638-0.00196
      19.10 03:500.36336+0.00115
      19.10 02:500.35875+0.00043
      19.10 01:500.35574+0.00085
      19.10 00:500.35592-0.00054
      18.10 23:500.35833-0.00034
      18.10 22:500.35766+0.00256
      18.10 21:500.34858-0.00116
      18.10 20:500.35487-0.00069
      18.10 19:500.35179-0.00031
      18.10 18:500.36276-0.00079
      18.10 17:500.3558-0.00032
      18.10 16:500.35034+4.0E-5
      18.10 15:500.35377+0.00071
      18.10 14:500.35387+0.00067
      18.10 13:500.34672-0.00239
      18.10 12:500.35252+0.00032
      18.10 11:500.34995-0.00014
      18.10 10:500.34741-0.0021
      18.10 09:500.35271-0.00154
      18.10 08:500.34653+0.00077
      18.10 07:500.34532-0.00027
      18.10 06:500.33987-0.00025
      18.10 05:500.34388-0.00219
      18.10 04:500.33739+0.00207
      18.10 03:500.33247+0.00152
      18.10 02:500.32505+0.00062
      18.10 01:500.32118-0.00022
      18.10 00:500.31943-2.0E-5
      17.10 23:500.31929+0.00017
      17.10 22:500.3189-0.00213
      17.10 21:500.31976+0.00151
      17.10 20:500.31906+0.00124
      17.10 19:500.31774-0.00047
      17.10 18:500.32204+0.00115
      17.10 17:500.31387+0.00019
      17.10 16:500.31688+4.0E-5
      17.10 15:500.31942+0.00019
      17.10 14:500.31988-0.00233
      17.10 13:500.32138+0.00082
      17.10 12:500.31936+0.00109
      17.10 11:500.31668-0.00198
      17.10 10:500.32181+0.00129
      17.10 09:500.32129-0.00081
      17.10 08:500.32657-0.00046
      17.10 07:500.32737+0.00065
      17.10 06:500.33396+0.00043
      17.10 05:500.33539+0.0015
      17.10 04:500.33411+0.00104
      17.10 03:500.3352+0.00089
      17.10 02:500.33111+0.00096
      17.10 01:500.3301+0.00036
      17.10 00:500.33304-0.00035
      16.10 23:500.33374+0.0012
      16.10 22:500.33411+0.00175
      16.10 21:500.33459-0.00035
      16.10 20:500.33251+0.00166
      16.10 19:500.33702-0.0004
      16.10 18:500.33706-0.00118
      16.10 17:500.33186-0.00189
      16.10 16:500.33347-0.00182
      16.10 15:500.33566-0.00062
      16.10 14:500.33583+0.00104
      16.10 13:500.32921-0.0009
      16.10 12:500.32767-7.0E-5
      16.10 11:500.327+6.0E-5
      16.10 10:500.32647-0.00219
      16.10 09:500.32487
    • * на графике представлен средесуточный курс eigenlayer в течение последних 30 дней. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      22.10.20240.32273-0.03122
      21.10.20240.35395-0.01693
      20.10.20240.37088+0.00011
      19.10.20240.37077+0.01931
      18.10.20240.35146+0.02873
      17.10.20240.32273-0.01114
      16.10.20240.33387-0.00965
      15.10.20240.34352-0.01739
      14.10.20240.36091+0.0007
      13.10.20240.36021-0.06815
      12.10.20240.42836-0.03718
      11.10.20240.46554+0.0192
      10.10.20240.44634+0.02289
      09.10.20240.42345+0.02357
      08.10.20240.39988+0.00827
      07.10.20240.39161+0.02394
      06.10.20240.36767-0.00836
      05.10.20240.37603-0.02191
      04.10.20240.39794-0.0159
      03.10.20240.41384-0.06065
      02.10.20240.47449-0.03293
      01.10.20240.50742+0.50742
      30.09.20240+0.50742
      29.09.20240+0.50742
      28.09.20240+0.50742
      27.09.20240+0.50742
      26.09.20240+0.50742
      25.09.20240+0.50742
      24.09.20240+0.50742
      23.09.20240+0.50742
      22.09.20240
    • * на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      22.10.20240.32273-0.03122
      21.10.20240.35395-0.01693
      20.10.20240.37088+0.00011
      19.10.20240.37077+0.01931
      18.10.20240.35146+0.02873
      17.10.20240.32273-0.01114
      16.10.20240.33387-0.00965
      15.10.20240.34352-0.01739
      14.10.20240.36091+0.0007
      13.10.20240.36021-0.06815
      12.10.20240.42836-0.03718
      11.10.20240.46554+0.0192
      10.10.20240.44634+0.02289
      09.10.20240.42345+0.02357
      08.10.20240.39988+0.00827
      07.10.20240.39161+0.02394
      06.10.20240.36767-0.00836
      05.10.20240.37603-0.02191
      04.10.20240.39794-0.0159
      03.10.20240.41384-0.06065
      02.10.20240.47449-0.03293
      01.10.20240.50742+0.50742
      30.09.20240+0.50742
      29.09.20240+0.50742
      28.09.20240+0.50742
      27.09.20240+0.50742
      26.09.20240+0.50742
      25.09.20240+0.50742
      24.09.20240+0.50742
      23.09.20240+0.50742
      22.09.20240+0.50742
      21.09.20240+0.50742
      20.09.20240+0.50742
      19.09.20240+0.50742
      18.09.20240+0.50742
      17.09.20240+0.50742
      16.09.20240+0.50742
      15.09.20240+0.50742
      14.09.20240+0.50742
      13.09.20240+0.50742
      12.09.20240+0.50742
      11.09.20240+0.50742
      10.09.20240+0.50742
      09.09.20240+0.50742
      08.09.20240+0.50742
      07.09.20240+0.50742
      06.09.20240+0.50742
      05.09.20240+0.50742
      04.09.20240+0.50742
      03.09.20240+0.50742
      02.09.20240+0.50742
      01.09.20240+0.50742
      31.08.20240+0.50742
      30.08.20240+0.50742
      29.08.20240+0.50742
      28.08.20240+0.50742
      27.08.20240+0.50742
      26.08.20240+0.50742
      25.08.20240+0.50742
      24.08.20240+0.50742
      23.08.20240+0.50742
      22.08.20240+0.50742
      21.08.20240+0.50742
      20.08.20240+0.50742
      19.08.20240+0.50742
      18.08.20240+0.50742
      17.08.20240+0.50742
      16.08.20240+0.50742
      15.08.20240+0.50742
      14.08.20240+0.50742
      13.08.20240+0.50742
      12.08.20240+0.50742
      11.08.20240+0.50742
      10.08.20240+0.50742
      09.08.20240+0.50742
      08.08.20240+0.50742
      07.08.20240+0.50742
      06.08.20240+0.50742
      05.08.20240+0.50742
      04.08.20240+0.50742
      03.08.20240+0.50742
      02.08.20240+0.50742
      01.08.20240+0.50742
      31.07.20240+0.50742
      30.07.20240+0.50742
      29.07.20240+0.50742
      28.07.20240+0.50742
      27.07.20240+0.50742
      26.07.20240+0.50742
      25.07.20240+0.50742
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.