Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenLayer

    Все криптовалюты » EigenLayer, Dai »

    Курс EigenLayer к Dai

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор EIGEN - DAI / Обратный расчет: курс Dai к EigenLayer
    0
    10010

    Графики

    Динамика изменения курса eigenlayer относительно dai, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3708
      макс: 3.5203
      за сутки:
      3.4624  

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:303.4624+0.0095
      23.10 03:203.4529-0.0098
      23.10 03:103.4627+0.0382
      23.10 03:003.4245-0.0009
      23.10 02:503.4254-0.0099
      23.10 02:403.4353+0.0018
      23.10 02:303.4335-0.0069
      23.10 02:203.4404-0.009
      23.10 02:103.4494-0.0038
      23.10 02:033.4532-0.0003
      23.10 02:003.4535-0.0039
      23.10 01:503.4574-0.001
      23.10 01:403.4584+0.0057
      23.10 01:303.4527+0.0018
      23.10 01:203.4509-0.0025
      23.10 01:103.4534+0.0164
      23.10 01:003.437-0.0003
      23.10 00:503.4373+0.0062
      23.10 00:403.4311+0.0021
      23.10 00:303.429+0.0045
      23.10 00:203.4245+0.0034
      23.10 00:103.4211+0.0002
      23.10 00:033.4209+0.0003
      23.10 00:003.4206+0.0015
      22.10 23:503.4191-0.0005
      22.10 23:403.4196+0.0027
      22.10 23:303.4169-0.0011
      22.10 23:203.418-0.0028
      22.10 23:103.4208-0.0006
      22.10 23:003.4214-0.0142
      22.10 22:503.4356-0.0171
      22.10 22:403.4527-
      22.10 22:303.4527-0.0034
      22.10 22:203.4561+0.0104
      22.10 22:103.4457+0.0069
      22.10 22:033.4388-0.0018
      22.10 22:003.4406-0.0099
      22.10 21:503.4505-0.002
      22.10 21:403.4525-0.0142
      22.10 21:303.4667+0.006
      22.10 21:203.4607-0.0003
      22.10 21:103.461+0.0159
      22.10 21:003.4451+0.0101
      22.10 20:503.435+0.0012
      22.10 20:403.4338+0.0188
      22.10 20:303.415+0.0136
      22.10 20:203.4014+0.0116
      22.10 20:103.3898+0.0059
      22.10 20:033.3839-0.0002
      22.10 20:003.3841+0.0036
      22.10 19:503.3805-0.0214
      22.10 19:403.4019-0.0045
      22.10 19:303.4064-0.0214
      22.10 19:203.4278+0.0009
      22.10 19:103.4269-0.0041
      22.10 19:003.431-0.007
      22.10 18:503.438-0.0006
      22.10 18:403.4386+0.0024
      22.10 18:303.4362-0.0233
      22.10 18:203.4595-0.0095
      22.10 18:103.469+0.0018
      22.10 18:033.4672+0.0052
      22.10 18:003.462+0.0077
      22.10 17:503.4543+0.008
      22.10 17:403.4463-0.0008
      22.10 17:303.4471+0.0034
      22.10 17:203.4437+0.0351
      22.10 17:103.4086+0.0169
      22.10 17:003.3917+0.002
      22.10 16:503.3897+0.0066
      22.10 16:403.3831-0.0005
      22.10 16:303.3836+0.0014
      22.10 16:203.3822+0.0114
      22.10 16:103.3708-0.0129
      22.10 16:033.3837-0.0055
      22.10 16:003.3892+0.0147
      22.10 15:503.3745-0.0062
      22.10 15:403.3807-0.0184
      22.10 15:303.3991-0.0316
      22.10 15:203.4307+0.008
      22.10 15:103.4227+0.0085
      22.10 15:003.4142-0.0039
      22.10 14:503.4181+0.0049
      22.10 14:403.4132-0.0052
      22.10 14:303.4184-0.0067
      22.10 14:203.4251-0.0006
      22.10 14:103.4257+0.0027
      22.10 14:033.423-0.0007
      22.10 14:003.4237+0.0012
      22.10 13:503.4225+0.0007
      22.10 13:403.4218-0.0099
      22.10 13:303.4317+0.0067
      22.10 13:203.425+0.0057
      22.10 13:103.4193+0.001
      22.10 13:003.4183+0.0166
      22.10 12:503.4017-0.0051
      22.10 12:403.4068+0.0139
      22.10 12:303.3929-0.0098
      22.10 12:203.4027+0.0072
      22.10 12:103.3955-0.0135
      22.10 12:033.409-0.0164
      22.10 12:003.4254-0.008
      22.10 11:503.4334+0.0055
      22.10 11:403.4279-0.0199
      22.10 11:303.4478-0.0003
      22.10 11:203.4481-0.0011
      22.10 11:103.4492-0.008
      22.10 11:003.4572-0.0065
      22.10 10:503.4637+0.0075
      22.10 10:403.4562-0.0061
      22.10 10:303.4623+0.0015
      22.10 10:203.4608+0.0138
      22.10 10:103.447+0.0019
      22.10 10:033.4451+0.0099
      22.10 10:003.4352-0.0102
      22.10 09:503.4454-0.0172
      22.10 09:403.4626-0.0044
      22.10 09:303.467-0.0123
      22.10 09:203.4793+0.0008
      22.10 09:103.4785+0.0239
      22.10 09:003.4546+0.0014
      22.10 08:503.4532+0.0005
      22.10 08:403.4527+0.0038
      22.10 08:303.4489-0.0179
      22.10 08:203.4668-0.0004
      22.10 08:103.4672+0.0025
      22.10 08:033.4647+0.0168
      22.10 08:003.4479+0.0039
      22.10 07:503.444+0.0033
      22.10 07:403.4407+0.0027
      22.10 07:303.438-0.0057
      22.10 07:203.4437-0.0079
      22.10 07:103.4516-0.0146
      22.10 07:003.4662+0.0048
      22.10 06:503.4614-0.0114
      22.10 06:403.4728+0.0148
      22.10 06:303.458-0.0178
      22.10 06:203.4758-0.006
      22.10 06:103.4818+0.0041
      22.10 06:033.4777+0.0004
      22.10 06:003.4773-0.0066
      22.10 05:503.4839-0.0048
      22.10 05:403.4887-0.0146
      22.10 05:303.5033+0.0033
      22.10 05:203.5+0.0013
      22.10 05:103.4987+0.0026
      22.10 05:003.4961-0.0082
      22.10 04:503.5043+0.0007
      22.10 04:403.5036-0.0167
      22.10 04:303.5203+0.0159
      22.10 04:203.5044-0.0093
      22.10 04:103.5137-0.0066
      22.10 04:033.5203+0.0101
      22.10 04:003.5102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1582
      макс: 3.7878
      за неделю:
        3.4624

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:303.4624-0.0009
      23.10 02:503.4254-0.0039
      23.10 01:503.4574-0.0003
      23.10 00:503.4373+0.0015
      22.10 23:503.4191-0.0142
      22.10 22:503.4356-0.0099
      22.10 21:503.4505+0.0101
      22.10 20:503.435+0.0036
      22.10 19:503.3805-0.007
      22.10 18:503.438+0.0077
      22.10 17:503.4543+0.002
      22.10 16:503.3897+0.0147
      22.10 15:503.3745-0.0039
      22.10 14:503.4181+0.0012
      22.10 13:503.4225+0.0166
      22.10 12:503.4017-0.008
      22.10 11:503.4334-0.0065
      22.10 10:503.4637-0.0102
      22.10 09:503.4454+0.0014
      22.10 08:503.4532+0.0039
      22.10 07:503.444+0.0048
      22.10 06:503.4614-0.0066
      22.10 05:503.4839-0.0082
      22.10 04:503.5043+0.021
      22.10 03:503.4892-0.0079
      22.10 02:503.4783-0.0035
      22.10 01:503.5179+0.0016
      22.10 00:503.5083+0.0061
      21.10 23:503.4785+0.0116
      21.10 22:503.4789-0.0061
      21.10 21:503.456-0.0176
      21.10 20:503.4772+0.0078
      21.10 19:503.4881-0.0127
      21.10 18:503.5437-0.0067
      21.10 17:503.5785-0.0033
      21.10 16:503.5156+0.0022
      21.10 15:503.5318-0.0033
      21.10 14:503.5766+0.0167
      21.10 13:503.5699+0.0043
      21.10 12:503.5669-0.0077
      21.10 11:503.5764+0.0173
      21.10 10:503.5721+0.0011
      21.10 09:503.6057+0.0094
      21.10 08:503.6259+0.0018
      21.10 07:503.6314-0.0013
      21.10 06:503.6306-0.0074
      21.10 05:503.6245-0.0097
      21.10 04:503.7381-0.0074
      21.10 03:503.7706-0.0123
      21.10 02:503.7484-0.0025
      21.10 01:503.7457-0.0115
      21.10 00:503.7037-0.0052
      20.10 23:503.7299+0.0073
      20.10 22:503.7032-0.0176
      20.10 21:503.7682+0.0033
      20.10 20:503.7143-0.0203
      20.10 19:503.7878+0.0004
      20.10 18:503.7255-0.0113
      20.10 17:503.6741-0.0037
      20.10 16:503.5381-0.0152
      20.10 15:503.5497-0.0076
      20.10 14:503.6395+0.0037
      20.10 13:503.6336+0.0015
      20.10 12:503.6171-0.0178
      20.10 11:503.6727-0.029
      20.10 10:503.7237+0.0035
      20.10 09:503.6813-0.0041
      20.10 08:503.6854+0.0059
      20.10 07:503.655+0.0294
      20.10 06:503.5178-0.0066
      20.10 05:503.5943+0.0028
      20.10 04:503.6452-0.0062
      20.10 03:503.6407-0.0018
      20.10 02:503.6654+0.0178
      20.10 01:503.6371+0.0013
      20.10 00:503.59-0.0035
      19.10 23:503.6416-0.0061
      19.10 22:503.6291+0.0097
      19.10 21:503.647-0.0005
      19.10 20:503.5742-0.003
      19.10 19:503.607-0.0026
      19.10 18:503.5919-0.0006
      19.10 17:503.6161-0.0019
      19.10 16:503.6688+0.0064
      19.10 15:503.6914+0.002
      19.10 14:503.621-0.0081
      19.10 13:503.6377-0.0008
      19.10 12:503.672-0.0145
      19.10 11:503.6787-0.0067
      19.10 10:503.5752-0.0026
      19.10 09:503.6023+0.0128
      19.10 08:503.5946+0.0068
      19.10 07:503.5698-0.0082
      19.10 06:503.651+0.0024
      19.10 05:503.6544-0.0017
      19.10 04:503.608-0.0215
      19.10 03:503.62+0.0085
      19.10 02:503.6033+0.0001
      19.10 01:503.5747-0.0019
      19.10 00:503.5619-0.005
      18.10 23:503.589-0.0049
      18.10 22:503.5725+0.0064
      18.10 21:503.5397-0.0119
      18.10 20:503.5797+0.0019
      18.10 19:503.5403+0.0028
      18.10 18:503.5905-0.0062
      18.10 17:503.5072-0.0049
      18.10 16:503.4876-0.0092
      18.10 15:503.4925+0.015
      18.10 14:503.4717+0.0033
      18.10 13:503.4267-0.0167
      18.10 12:503.4978-0.0014
      18.10 11:503.4835-0.002
      18.10 10:503.4615-0.0137
      18.10 09:503.5114+0.006
      18.10 08:503.4039+0.0009
      18.10 07:503.4076-0.0143
      18.10 06:503.3535+0.0077
      18.10 05:503.3908+0.0136
      18.10 04:503.3325+0.0108
      18.10 03:503.2774+0.0171
      18.10 02:503.2202+0.0053
      18.10 01:503.185+0.0011
      18.10 00:503.1667-0.0054
      17.10 23:503.1739+0.0015
      17.10 22:503.159-0.0198
      17.10 21:503.1582-0.0044
      17.10 20:503.1672+0.0017
      17.10 19:503.2079-0.011
      17.10 18:503.2517+0.0059
      17.10 17:503.1606-0.0143
      17.10 16:503.2149-0.0027
      17.10 15:503.2117-0.0027
      17.10 14:503.1668-0.001
      17.10 13:503.1988+0.0023
      17.10 12:503.2003+0.0008
      17.10 11:503.2023-0.0066
      17.10 10:503.2162-0.0083
      17.10 09:503.2958-0.019
      17.10 08:503.3197-0.0061
      17.10 07:503.3176+0.0083
      17.10 06:503.3549+0.0098
      17.10 05:503.3492+0.0303
      17.10 04:503.3679-0.0052
      17.10 03:503.3702+0.0081
      17.10 02:503.3246-0.0013
      17.10 01:503.3504+0.0025
      17.10 00:503.3282-0.0141
      16.10 23:503.3344+0.0033
      16.10 22:503.2888+0.0178
      16.10 21:503.2982-0.0137
      16.10 20:503.2972+0.0196
      16.10 19:503.2798-0.01
      16.10 18:503.3094+0.0115
      16.10 17:503.2748-0.0055
      16.10 16:503.3005-0.0045
      16.10 15:503.3261-0.0153
      16.10 14:503.384+0.0124
      16.10 13:503.3215-0.0024
      16.10 12:503.3306-0.0099
      16.10 11:503.3472-0.004
      16.10 10:503.3389-0.0099
      16.10 09:503.3454-0.0211
      16.10 08:503.4576+0.0032
      16.10 07:503.4501+0.0064
      16.10 06:503.5443+0.0292
      16.10 05:503.5381+0.0199
      16.10 04:503.4746-0.0004
      16.10 03:503.5158
    • * на графике представлен средесуточный курс eigenlayer в течение последних 30 дней. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20243.5622-0.1101
      20.10.20243.6723+0.0439
      19.10.20243.6284+0.1332
      18.10.20243.4952+0.2643
      17.10.20243.2309-0.1336
      16.10.20243.3645-0.1909
      15.10.20243.5554-0.092
      14.10.20243.6474+0.0328
      13.10.20243.6146-0.2468
      12.10.20243.8614+0.0093
      11.10.20243.8521+0.1753
      10.10.20243.6768-0.1543
      09.10.20243.8311+0.1761
      08.10.20243.655+0.2029
      07.10.20243.4521+0.2479
      06.10.20243.2042-0.1446
      05.10.20243.3488-0.1698
      04.10.20243.5186+0.0884
      03.10.20243.4302-0.2271
      02.10.20243.6573-0.3643
      01.10.20244.0216+4.0216
      30.09.20240+4.0216
      29.09.20240+4.0216
      28.09.20240+4.0216
      27.09.20240+4.0216
      26.09.20240+4.0216
      25.09.20240+4.0216
      24.09.20240+4.0216
      23.09.20240+4.0216
      22.09.20240+4.0216
      21.09.20240
    • * на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20243.5622-0.1101
      20.10.20243.6723+0.0439
      19.10.20243.6284+0.1332
      18.10.20243.4952+0.2643
      17.10.20243.2309-0.1336
      16.10.20243.3645-0.1909
      15.10.20243.5554-0.092
      14.10.20243.6474+0.0328
      13.10.20243.6146-0.2468
      12.10.20243.8614+0.0093
      11.10.20243.8521+0.1753
      10.10.20243.6768-0.1543
      09.10.20243.8311+0.1761
      08.10.20243.655+0.2029
      07.10.20243.4521+0.2479
      06.10.20243.2042-0.1446
      05.10.20243.3488-0.1698
      04.10.20243.5186+0.0884
      03.10.20243.4302-0.2271
      02.10.20243.6573-0.3643
      01.10.20244.0216+4.0216
      30.09.20240+4.0216
      29.09.20240+4.0216
      28.09.20240+4.0216
      27.09.20240+4.0216
      26.09.20240+4.0216
      25.09.20240+4.0216
      24.09.20240+4.0216
      23.09.20240+4.0216
      22.09.20240+4.0216
      21.09.20240+4.0216
      20.09.20240+4.0216
      19.09.20240+4.0216
      18.09.20240+4.0216
      17.09.20240+4.0216
      16.09.20240+4.0216
      15.09.20240+4.0216
      14.09.20240+4.0216
      13.09.20240+4.0216
      12.09.20240+4.0216
      11.09.20240+4.0216
      10.09.20240+4.0216
      09.09.20240+4.0216
      08.09.20240+4.0216
      07.09.20240+4.0216
      06.09.20240+4.0216
      05.09.20240+4.0216
      04.09.20240+4.0216
      03.09.20240+4.0216
      02.09.20240+4.0216
      01.09.20240+4.0216
      31.08.20240+4.0216
      30.08.20240+4.0216
      29.08.20240+4.0216
      28.08.20240+4.0216
      27.08.20240+4.0216
      26.08.20240+4.0216
      25.08.20240+4.0216
      24.08.20240+4.0216
      23.08.20240+4.0216
      22.08.20240+4.0216
      21.08.20240+4.0216
      20.08.20240+4.0216
      19.08.20240+4.0216
      18.08.20240+4.0216
      17.08.20240+4.0216
      16.08.20240+4.0216
      15.08.20240+4.0216
      14.08.20240+4.0216
      13.08.20240+4.0216
      12.08.20240+4.0216
      11.08.20240+4.0216
      10.08.20240+4.0216
      09.08.20240+4.0216
      08.08.20240+4.0216
      07.08.20240+4.0216
      06.08.20240+4.0216
      05.08.20240+4.0216
      04.08.20240+4.0216
      03.08.20240+4.0216
      02.08.20240+4.0216
      01.08.20240+4.0216
      31.07.20240+4.0216
      30.07.20240+4.0216
      29.07.20240+4.0216
      28.07.20240+4.0216
      27.07.20240+4.0216
      26.07.20240+4.0216
      25.07.20240+4.0216
      24.07.20240+4.0216
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.