Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenLayer

    Все криптовалюты » EigenLayer, Solana »

    Курс EigenLayer к Solana

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор EIGEN - SOL / Обратный расчет: курс Solana к EigenLayer
    0
    10010

    Графики

    Динамика изменения курса eigenlayer относительно solana, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02027
      макс: 0.02129
      за сутки:
        0.02077

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.02077+7.0E-5
      23.10 03:200.0207+3.0E-5
      23.10 03:100.02067+0.0002
      23.10 03:000.02047-
      23.10 02:500.02047-2.0E-5
      23.10 02:400.02049+6.0E-5
      23.10 02:300.02043-2.0E-5
      23.10 02:200.02045-1.0E-5
      23.10 02:100.02046+3.0E-5
      23.10 02:030.02043-
      23.10 02:000.02043-4.0E-5
      23.10 01:500.02047-6.0E-5
      23.10 01:400.02053+1.0E-5
      23.10 01:300.02052-1.0E-5
      23.10 01:200.02053-3.0E-5
      23.10 01:100.02056+4.0E-5
      23.10 01:000.02052-3.0E-5
      23.10 00:500.02055+6.0E-5
      23.10 00:400.02049-
      23.10 00:300.02049+5.0E-5
      23.10 00:200.02044+6.0E-5
      23.10 00:100.02038+5.0E-5
      23.10 00:030.02033-
      23.10 00:000.02033-3.0E-5
      22.10 23:500.02036+3.0E-5
      22.10 23:400.02033+2.0E-5
      22.10 23:300.02031+1.0E-5
      22.10 23:200.0203+2.0E-5
      22.10 23:100.02028-2.0E-5
      22.10 23:000.0203-7.0E-5
      22.10 22:500.02037-0.00013
      22.10 22:400.0205+4.0E-5
      22.10 22:300.02046-4.0E-5
      22.10 22:200.0205+1.0E-5
      22.10 22:100.02049+1.0E-5
      22.10 22:030.02048-
      22.10 22:000.02048-2.0E-5
      22.10 21:500.0205-1.0E-5
      22.10 21:400.02051-9.0E-5
      22.10 21:300.0206-3.0E-5
      22.10 21:200.02063-3.0E-5
      22.10 21:100.02066+3.0E-5
      22.10 21:000.02063+4.0E-5
      22.10 20:500.02059+1.0E-5
      22.10 20:400.02058+0.00015
      22.10 20:300.02043+0.00011
      22.10 20:200.02032-3.0E-5
      22.10 20:100.02035-1.0E-5
      22.10 20:030.02036-1.0E-5
      22.10 20:000.02037+6.0E-5
      22.10 19:500.02031-9.0E-5
      22.10 19:400.0204-4.0E-5
      22.10 19:300.02044+1.0E-5
      22.10 19:200.02043-1.0E-5
      22.10 19:100.02044+3.0E-5
      22.10 19:000.02041+2.0E-5
      22.10 18:500.02039-3.0E-5
      22.10 18:400.02042-7.0E-5
      22.10 18:300.02049+8.0E-5
      22.10 18:200.02041-
      22.10 18:100.02041+3.0E-5
      22.10 18:030.02038+1.0E-5
      22.10 18:000.02037-7.0E-5
      22.10 17:500.02044+8.0E-5
      22.10 17:400.02036-0.00023
      22.10 17:300.02059+0.00016
      22.10 17:200.02043-8.0E-5
      22.10 17:100.02051+6.0E-5
      22.10 17:000.02045-4.0E-5
      22.10 16:500.02049+0.00016
      22.10 16:400.02033+1.0E-5
      22.10 16:300.02032-3.0E-5
      22.10 16:200.02035+4.0E-5
      22.10 16:100.02031-4.0E-5
      22.10 16:030.02035+2.0E-5
      22.10 16:000.02033+1.0E-5
      22.10 15:500.02032-1.0E-5
      22.10 15:400.02033+2.0E-5
      22.10 15:300.02031-1.0E-5
      22.10 15:200.02032-2.0E-5
      22.10 15:100.02034+1.0E-5
      22.10 15:000.02033+1.0E-5
      22.10 14:500.02032+5.0E-5
      22.10 14:400.02027-9.0E-5
      22.10 14:300.02036-5.0E-5
      22.10 14:200.02041-0.00017
      22.10 14:100.02058-
      22.10 14:030.02058-4.0E-5
      22.10 14:000.02062+1.0E-5
      22.10 13:500.02061+4.0E-5
      22.10 13:400.02057-0.00015
      22.10 13:300.02072-9.0E-5
      22.10 13:200.02081+4.0E-5
      22.10 13:100.02077-1.0E-5
      22.10 13:000.02078+3.0E-5
      22.10 12:500.02075+6.0E-5
      22.10 12:400.02069+9.0E-5
      22.10 12:300.0206+4.0E-5
      22.10 12:200.02056+2.0E-5
      22.10 12:100.02054-2.0E-5
      22.10 12:030.02056-8.0E-5
      22.10 12:000.02064-2.0E-5
      22.10 11:500.02066-9.0E-5
      22.10 11:400.02075+1.0E-5
      22.10 11:300.02074+9.0E-5
      22.10 11:200.02065-3.0E-5
      22.10 11:100.02068-1.0E-5
      22.10 11:000.02069+3.0E-5
      22.10 10:500.02066+6.0E-5
      22.10 10:400.0206+1.0E-5
      22.10 10:300.02059+2.0E-5
      22.10 10:200.02057+7.0E-5
      22.10 10:100.0205+4.0E-5
      22.10 10:030.02046+7.0E-5
      22.10 10:000.02039-5.0E-5
      22.10 09:500.02044-8.0E-5
      22.10 09:400.02052-4.0E-5
      22.10 09:300.02056-0.0001
      22.10 09:200.02066+4.0E-5
      22.10 09:100.02062+0.00012
      22.10 09:000.0205-1.0E-5
      22.10 08:500.02051-4.0E-5
      22.10 08:400.02055+3.0E-5
      22.10 08:300.02052-5.0E-5
      22.10 08:200.02057-0.00011
      22.10 08:100.02068-3.0E-5
      22.10 08:030.02071+6.0E-5
      22.10 08:000.02065+2.0E-5
      22.10 07:500.02063+2.0E-5
      22.10 07:400.02061-2.0E-5
      22.10 07:300.02063-3.0E-5
      22.10 07:200.02066-8.0E-5
      22.10 07:100.02074-0.0001
      22.10 07:000.02084-2.0E-5
      22.10 06:500.02086-0.0001
      22.10 06:400.02096+0.00012
      22.10 06:300.02084-7.0E-5
      22.10 06:200.02091-6.0E-5
      22.10 06:100.02097+3.0E-5
      22.10 06:030.02094+1.0E-5
      22.10 06:000.02093+4.0E-5
      22.10 05:500.02089+3.0E-5
      22.10 05:400.02086-8.0E-5
      22.10 05:300.02094+5.0E-5
      22.10 05:200.02089-4.0E-5
      22.10 05:100.02093-2.0E-5
      22.10 05:000.02095-8.0E-5
      22.10 04:500.02103-
      22.10 04:400.02103-5.0E-5
      22.10 04:300.02108-5.0E-5
      22.10 04:200.02113-5.0E-5
      22.10 04:100.02118-0.00011
      22.10 04:030.02129+6.0E-5
      22.10 04:000.02123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02027
      макс: 0.02389
      за неделю:
        0.02077

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.02077-
      23.10 02:500.02047-4.0E-5
      23.10 01:500.02047-3.0E-5
      23.10 00:500.02055-3.0E-5
      22.10 23:500.02036-7.0E-5
      22.10 22:500.02037-2.0E-5
      22.10 21:500.0205+4.0E-5
      22.10 20:500.02059+6.0E-5
      22.10 19:500.02031+2.0E-5
      22.10 18:500.02039-7.0E-5
      22.10 17:500.02044-4.0E-5
      22.10 16:500.02049+1.0E-5
      22.10 15:500.02032+1.0E-5
      22.10 14:500.02032+1.0E-5
      22.10 13:500.02061+3.0E-5
      22.10 12:500.02075-2.0E-5
      22.10 11:500.02066+3.0E-5
      22.10 10:500.02066-5.0E-5
      22.10 09:500.02044-1.0E-5
      22.10 08:500.02051+2.0E-5
      22.10 07:500.02063-2.0E-5
      22.10 06:500.02086+4.0E-5
      22.10 05:500.02089-8.0E-5
      22.10 04:500.02103+3.0E-5
      22.10 03:500.0212-2.0E-5
      22.10 02:500.02087-6.0E-5
      22.10 01:500.02099-1.0E-5
      22.10 00:500.02097+5.0E-5
      21.10 23:500.0209-6.0E-5
      21.10 22:500.02086-8.0E-5
      21.10 21:500.0209-0.00011
      21.10 20:500.02097+2.0E-5
      21.10 19:500.02123-0.00011
      21.10 18:500.02157+1.0E-5
      21.10 17:500.02175+2.0E-5
      21.10 16:500.02158-1.0E-5
      21.10 15:500.02134+1.0E-5
      21.10 14:500.0215+0.00015
      21.10 13:500.02141-1.0E-5
      21.10 12:500.02146+3.0E-5
      21.10 11:500.02132+0.00013
      21.10 10:500.02111+0.0001
      21.10 09:500.02113+8.0E-5
      21.10 08:500.02135-9.0E-5
      21.10 07:500.02145-2.0E-5
      21.10 06:500.02147-8.0E-5
      21.10 05:500.02151-8.0E-5
      21.10 04:500.02206+6.0E-5
      21.10 03:500.02228-2.0E-5
      21.10 02:500.02243-6.0E-5
      21.10 01:500.02249-0.00013
      21.10 00:500.02273-9.0E-5
      20.10 23:500.02299-1.0E-5
      20.10 22:500.02315-0.00013
      20.10 21:500.0235-3.0E-5
      20.10 20:500.02325-0.00014
      20.10 19:500.02367-9.0E-5
      20.10 18:500.02339-5.0E-5
      20.10 17:500.02283-5.0E-5
      20.10 16:500.0224-5.0E-5
      20.10 15:500.02234-6.0E-5
      20.10 14:500.02288+4.0E-5
      20.10 13:500.02287+1.0E-5
      20.10 12:500.02271-9.0E-5
      20.10 11:500.02313-0.00017
      20.10 10:500.02344-
      20.10 09:500.02319+2.0E-5
      20.10 08:500.02305+6.0E-5
      20.10 07:500.02288+0.00013
      20.10 06:500.02219-5.0E-5
      20.10 05:500.02267+3.0E-5
      20.10 04:500.02292-
      20.10 03:500.02287-2.0E-5
      20.10 02:500.02296+0.00011
      20.10 01:500.02293+4.0E-5
      20.10 00:500.0228-3.0E-5
      19.10 23:500.02325-2.0E-5
      19.10 22:500.02319+5.0E-5
      19.10 21:500.02337+1.0E-5
      19.10 20:500.02297+4.0E-5
      19.10 19:500.02302-6.0E-5
      19.10 18:500.023-7.0E-5
      19.10 17:500.02317-2.0E-5
      19.10 16:500.0237+2.0E-5
      19.10 15:500.02389+3.0E-5
      19.10 14:500.02343-2.0E-5
      19.10 13:500.02351-2.0E-5
      19.10 12:500.02373-8.0E-5
      19.10 11:500.02375-6.0E-5
      19.10 10:500.02316-
      19.10 09:500.02325+5.0E-5
      19.10 08:500.02324+5.0E-5
      19.10 07:500.02312-2.0E-5
      19.10 06:500.02357-3.0E-5
      19.10 05:500.02365+2.0E-5
      19.10 04:500.02329-0.00013
      19.10 03:500.02341+5.0E-5
      19.10 02:500.02325-
      19.10 01:500.02317-
      19.10 00:500.02309-3.0E-5
      18.10 23:500.02318-2.0E-5
      18.10 22:500.02308+9.0E-5
      18.10 21:500.02263-8.0E-5
      18.10 20:500.02295-9.0E-5
      18.10 19:500.02281+3.0E-5
      18.10 18:500.02315-3.0E-5
      18.10 17:500.02271+1.0E-5
      18.10 16:500.02268-
      18.10 15:500.02287+0.00011
      18.10 14:500.02264+4.0E-5
      18.10 13:500.02229-0.00011
      18.10 12:500.02279-
      18.10 11:500.02266-1.0E-5
      18.10 10:500.02251-9.0E-5
      18.10 09:500.02285-1.0E-5
      18.10 08:500.0223+3.0E-5
      18.10 07:500.02233+1.0E-5
      18.10 06:500.02195-
      18.10 05:500.02219+5.0E-5
      18.10 04:500.02191+0.00011
      18.10 03:500.02185+0.00012
      18.10 02:500.02142+3.0E-5
      18.10 01:500.02113-1.0E-5
      18.10 00:500.02111-1.0E-5
      17.10 23:500.02117-1.0E-5
      17.10 22:500.02115-0.00011
      17.10 21:500.02124-2.0E-5
      17.10 20:500.02113+1.0E-5
      17.10 19:500.0212-0.0001
      17.10 18:500.02129-3.0E-5
      17.10 17:500.02087-1.0E-5
      17.10 16:500.02102-
      17.10 15:500.02109-1.0E-5
      17.10 14:500.02093-6.0E-5
      17.10 13:500.02105+1.0E-5
      17.10 12:500.02091-5.0E-5
      17.10 11:500.02097-8.0E-5
      17.10 10:500.02113-2.0E-5
      17.10 09:500.02153-5.0E-5
      17.10 08:500.02166-2.0E-5
      17.10 07:500.02162+3.0E-5
      17.10 06:500.02171+9.0E-5
      17.10 05:500.02172+7.0E-5
      17.10 04:500.02181+2.0E-5
      17.10 03:500.0217+6.0E-5
      17.10 02:500.02154-
      17.10 01:500.02163+1.0E-5
      17.10 00:500.02164-2.0E-5
      16.10 23:500.02151+1.0E-5
      16.10 22:500.02129+0.00011
      16.10 21:500.02129-6.0E-5
      16.10 20:500.02121+2.0E-5
      16.10 19:500.02124-6.0E-5
      16.10 18:500.02126+1.0E-5
      16.10 17:500.0212-6.0E-5
      16.10 16:500.0214+4.0E-5
      16.10 15:500.02132+6.0E-5
      16.10 14:500.02146+5.0E-5
      16.10 13:500.02132+1.0E-5
      16.10 12:500.02143-3.0E-5
      16.10 11:500.02163-5.0E-5
      16.10 10:500.02177-9.0E-5
      16.10 09:500.02173-0.00012
      16.10 08:500.02239-2.0E-5
      16.10 07:500.02246+4.0E-5
      16.10 06:500.02296+0.00018
      16.10 05:500.02288+7.0E-5
      16.10 04:500.02252-
      16.10 03:500.02285
    • * на графике представлен средесуточный курс eigenlayer в течение последних 30 дней. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.02133-0.00155
      20.10.20240.02288-0.00041
      19.10.20240.02329+0.00057
      18.10.20240.02272+0.00145
      17.10.20240.02127-0.00047
      16.10.20240.02174-0.00124
      15.10.20240.02298-0.00197
      14.10.20240.02495-0.00162
      13.10.20240.02657-0.00135
      12.10.20240.02792+0.00101
      11.10.20240.02691-0.00045
      10.10.20240.02736-0.00171
      09.10.20240.02907+0.00185
      08.10.20240.02722+0.00389
      07.10.20240.02333+0.00115
      06.10.20240.02218-0.00123
      05.10.20240.02341-0.00158
      04.10.20240.02499+0.00014
      03.10.20240.02485-0.00039
      02.10.20240.02524-0.00127
      01.10.20240.02651+0.02651
      30.09.20240+0.02651
      29.09.20240+0.02651
      28.09.20240+0.02651
      27.09.20240+0.02651
      26.09.20240+0.02651
      25.09.20240+0.02651
      24.09.20240+0.02651
      23.09.20240+0.02651
      22.09.20240+0.02651
      21.09.20240
    • * на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.02133-0.00155
      20.10.20240.02288-0.00041
      19.10.20240.02329+0.00057
      18.10.20240.02272+0.00145
      17.10.20240.02127-0.00047
      16.10.20240.02174-0.00124
      15.10.20240.02298-0.00197
      14.10.20240.02495-0.00162
      13.10.20240.02657-0.00135
      12.10.20240.02792+0.00101
      11.10.20240.02691-0.00045
      10.10.20240.02736-0.00171
      09.10.20240.02907+0.00185
      08.10.20240.02722+0.00389
      07.10.20240.02333+0.00115
      06.10.20240.02218-0.00123
      05.10.20240.02341-0.00158
      04.10.20240.02499+0.00014
      03.10.20240.02485-0.00039
      02.10.20240.02524-0.00127
      01.10.20240.02651+0.02651
      30.09.20240+0.02651
      29.09.20240+0.02651
      28.09.20240+0.02651
      27.09.20240+0.02651
      26.09.20240+0.02651
      25.09.20240+0.02651
      24.09.20240+0.02651
      23.09.20240+0.02651
      22.09.20240+0.02651
      21.09.20240+0.02651
      20.09.20240+0.02651
      19.09.20240+0.02651
      18.09.20240+0.02651
      17.09.20240+0.02651
      16.09.20240+0.02651
      15.09.20240+0.02651
      14.09.20240+0.02651
      13.09.20240+0.02651
      12.09.20240+0.02651
      11.09.20240+0.02651
      10.09.20240+0.02651
      09.09.20240+0.02651
      08.09.20240+0.02651
      07.09.20240+0.02651
      06.09.20240+0.02651
      05.09.20240+0.02651
      04.09.20240+0.02651
      03.09.20240+0.02651
      02.09.20240+0.02651
      01.09.20240+0.02651
      31.08.20240+0.02651
      30.08.20240+0.02651
      29.08.20240+0.02651
      28.08.20240+0.02651
      27.08.20240+0.02651
      26.08.20240+0.02651
      25.08.20240+0.02651
      24.08.20240+0.02651
      23.08.20240+0.02651
      22.08.20240+0.02651
      21.08.20240+0.02651
      20.08.20240+0.02651
      19.08.20240+0.02651
      18.08.20240+0.02651
      17.08.20240+0.02651
      16.08.20240+0.02651
      15.08.20240+0.02651
      14.08.20240+0.02651
      13.08.20240+0.02651
      12.08.20240+0.02651
      11.08.20240+0.02651
      10.08.20240+0.02651
      09.08.20240+0.02651
      08.08.20240+0.02651
      07.08.20240+0.02651
      06.08.20240+0.02651
      05.08.20240+0.02651
      04.08.20240+0.02651
      03.08.20240+0.02651
      02.08.20240+0.02651
      01.08.20240+0.02651
      31.07.20240+0.02651
      30.07.20240+0.02651
      29.07.20240+0.02651
      28.07.20240+0.02651
      27.07.20240+0.02651
      26.07.20240+0.02651
      25.07.20240+0.02651
      24.07.20240+0.02651
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.