Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 57851.83
- Эфириум 2964.72
- Tether 0.99871
- Binance Coin 556.13
- Solana 133.82
- USD Coin 1.0002
- Рипл 0.51474
- Lido Staked ETH 2962.71
- Dogecoin 0.12855
- Cardano 0.44978
- SHIBA INU 2.232E-5
- Avalanche 33.016
- Wrapped TRON 0.11992
- TRON 0.1197
- Polkadot 6.8471
- Wrapped Bitcoin 57856.95
- Bitcoin Cash 418.89
- ChainLink 13.2043
- Matic Network 0.68611
- NEAR Protocol 6.0776
Курс ETHPoW к швейцарскому франку
Обновлено: 02.05.2024 01:00:02
Стоимость ETHPoW (ETHW) на текущий момент составляет 3.326 CHF, а общий объем торгов за 24 часа – 20 411 501 CHF.
Рыночная капитализация составляет 358 600 948 CHF. За последние 24 часа курс ETHPoW относительно швейцарского франка снизился на -0.38%. Изменение за неделю составило -4.35%.
| = | ||
| Калькулятор ETHW - CHF / Обратный расчет: курс швейцарского франка к ETHPoW | ||
| 50% | 50% |
Графики
Динамика изменения курса ethpow относительно швейцарского франка, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1025макс: 3.3786за сутки:
3.326 Таблица изменений курса ethpow : показать
Дата Курс +/- 02.05 01:00 3.326 +0.0081 02.05 00:50 3.3179 -0.0003 02.05 00:40 3.3182 +0.0193 02.05 00:30 3.2989 +0.0114 02.05 00:20 3.2875 -0.0042 02.05 00:10 3.2917 -0.0022 02.05 00:03 3.2939 -0.0011 02.05 00:00 3.295 -0.0072 01.05 23:50 3.3022 -0.0006 01.05 23:40 3.3028 +0.0099 01.05 23:30 3.2929 +0.0112 01.05 23:20 3.2817 -0.0109 01.05 23:10 3.2926 +0.0125 01.05 23:00 3.2801 -0.0246 01.05 22:50 3.3047 +0.0149 01.05 22:40 3.2898 -0.0416 01.05 22:30 3.3314 -0.0129 01.05 22:20 3.3443 -0.0197 01.05 22:10 3.364 -0.0067 01.05 22:03 3.3707 -0.0079 01.05 22:00 3.3786 +0.0086 01.05 21:50 3.37 +0.0341 01.05 21:40 3.3359 +0.0231 01.05 21:30 3.3128 -0.0033 01.05 21:20 3.3161 +0.0165 01.05 21:10 3.2996 +0.0466 01.05 21:00 3.253 +0.0319 01.05 20:50 3.2211 +0.0046 01.05 20:40 3.2165 +0.0093 01.05 20:30 3.2072 +0.0085 01.05 20:20 3.1987 +0.0035 01.05 20:10 3.1952 +0.0007 01.05 20:03 3.1945 +0.0017 01.05 20:00 3.1928 -0.0024 01.05 19:50 3.1952 -0.0166 01.05 19:40 3.2118 +0.0015 01.05 19:30 3.2103 +0.0101 01.05 19:20 3.2002 -0.0075 01.05 19:10 3.2077 +0.0191 01.05 19:00 3.1886 -0.0301 01.05 18:50 3.2187 -0.0211 01.05 18:40 3.2398 -0.0018 01.05 18:30 3.2416 +0.0192 01.05 18:20 3.2224 -0.0108 01.05 18:10 3.2332 -0.0072 01.05 18:03 3.2404 +0.0034 01.05 18:00 3.237 -0.0007 01.05 17:50 3.2377 -0.015 01.05 17:40 3.2527 +0.0172 01.05 17:30 3.2355 -0.002 01.05 17:20 3.2375 -0.0096 01.05 17:10 3.2471 -0.0005 01.05 17:00 3.2476 +0.0102 01.05 16:50 3.2374 -0.0144 01.05 16:40 3.2518 +0.0177 01.05 16:30 3.2341 -0.0032 01.05 16:20 3.2373 -0.0051 01.05 16:10 3.2424 -0.0012 01.05 16:03 3.2436 -0.0003 01.05 16:00 3.2439 +0.0099 01.05 15:50 3.234 +0.0024 01.05 15:40 3.2316 +0.0002 01.05 15:30 3.2314 -0.0093 01.05 15:20 3.2407 +0.0352 01.05 15:10 3.2055 +0.0037 01.05 15:00 3.2018 +0.0071 01.05 14:50 3.1947 +0.0116 01.05 14:40 3.1831 +0.0043 01.05 14:30 3.1788 -0.0089 01.05 14:20 3.1877 -0.0098 01.05 14:10 3.1975 +0.0027 01.05 14:03 3.1948 +0.0117 01.05 14:00 3.1831 +0.004 01.05 13:50 3.1791 +0.0066 01.05 13:40 3.1725 -0.0061 01.05 13:30 3.1786 +0.0111 01.05 13:20 3.1675 +0.0133 01.05 13:10 3.1542 -0.0098 01.05 13:00 3.164 -0.0077 01.05 12:50 3.1717 -0.0053 01.05 12:40 3.177 -0.0025 01.05 12:30 3.1795 -0.01 01.05 12:20 3.1895 +0.0171 01.05 12:10 3.1724 +0.028 01.05 12:03 3.1444 +0.005 01.05 12:00 3.1394 +0.0216 01.05 11:50 3.1178 +0.0027 01.05 11:40 3.1151 +0.0126 01.05 11:30 3.1025 -0.0381 01.05 11:20 3.1406 -0.0023 01.05 11:10 3.1429 -0.0171 01.05 11:00 3.16 -0.0139 01.05 10:50 3.1739 -0.0052 01.05 10:40 3.1791 -0.0075 01.05 10:30 3.1866 -0.0299 01.05 10:20 3.2165 -0.0092 01.05 10:10 3.2257 -0.0124 01.05 10:03 3.2381 -0.002 01.05 10:00 3.2401 -0.0191 01.05 09:50 3.2592 +0.0029 01.05 09:40 3.2563 +0.0085 01.05 09:30 3.2478 -0.0044 01.05 09:20 3.2522 +0.0003 01.05 09:10 3.2519 -0.0341 01.05 09:00 3.286 -0.0021 01.05 08:50 3.2881 -0.0004 01.05 08:40 3.2885 +0.0054 01.05 08:30 3.2831 -0.0009 01.05 08:20 3.284 -0.0015 01.05 08:10 3.2855 +0.0006 01.05 08:03 3.2849 -0.0017 01.05 08:00 3.2866 +0.0117 01.05 07:50 3.2749 -0.0012 01.05 07:40 3.2761 -0.0182 01.05 07:30 3.2943 -0.0009 01.05 07:20 3.2952 +0.0067 01.05 07:10 3.2885 +0.0051 01.05 07:00 3.2834 +0.0022 01.05 06:50 3.2812 +0.0139 01.05 06:40 3.2673 -0.0019 01.05 06:30 3.2692 -0.0148 01.05 06:20 3.284 +0.0128 01.05 06:10 3.2712 +0.003 01.05 06:03 3.2682 +0.0001 01.05 06:00 3.2681 +0.005 01.05 05:50 3.2631 +0.006 01.05 05:40 3.2571 -0.0286 01.05 05:30 3.2857 +0.0225 01.05 05:20 3.2632 -0.0167 01.05 05:10 3.2799 -0.0099 01.05 05:00 3.2898 -0.0072 01.05 04:50 3.297 +0.0077 01.05 04:40 3.2893 +0.0119 01.05 04:30 3.2774 +0.0226 01.05 04:20 3.2548 -0.0223 01.05 04:10 3.2771 -0.0064 01.05 04:03 3.2835 -0.0004 01.05 04:00 3.2839 -0.0085 01.05 03:50 3.2924 -0.0044 01.05 03:40 3.2968 -0.0137 01.05 03:30 3.3105 -0.0089 01.05 03:20 3.3194 -0.004 01.05 03:10 3.3234 -0.0069 01.05 03:00 3.3303 +0.0141 01.05 02:50 3.3162 +0.0001 01.05 02:40 3.3161 +0.0045 01.05 02:30 3.3116 -0.0039 01.05 02:20 3.3155 -0.0114 01.05 02:10 3.3269 -0.012 01.05 02:03 3.3389 +0.0003 01.05 02:00 3.3386 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1025макс: 3.7954за неделю:
3.326 Таблица изменений курса ethpow : показать
Дата Курс +/- 02.05 01:00 3.326 +0.0081 02.05 00:50 3.3179 -0.0072 01.05 23:50 3.3022 -0.0246 01.05 22:50 3.3047 +0.0086 01.05 21:50 3.37 +0.0319 01.05 20:50 3.2211 -0.0024 01.05 19:50 3.1952 -0.0301 01.05 18:50 3.2187 -0.0007 01.05 17:50 3.2377 +0.0102 01.05 16:50 3.2374 +0.0099 01.05 15:50 3.234 +0.0071 01.05 14:50 3.1947 +0.004 01.05 13:50 3.1791 -0.0077 01.05 12:50 3.1717 +0.0216 01.05 11:50 3.1178 -0.0139 01.05 10:50 3.1739 -0.0191 01.05 09:50 3.2592 -0.0021 01.05 08:50 3.2881 +0.0117 01.05 07:50 3.2749 +0.0022 01.05 06:50 3.2812 +0.005 01.05 05:50 3.2631 -0.0072 01.05 04:50 3.297 -0.0085 01.05 03:50 3.2924 +0.0141 01.05 02:50 3.3162 -0.0176 01.05 01:50 3.3562 -0.0067 01.05 00:50 3.2976 -0.0005 30.04 23:50 3.2999 -0.024 30.04 22:50 3.2628 +0.0074 30.04 21:50 3.2574 +0.0079 30.04 20:50 3.2675 +0.0142 30.04 19:50 3.281 +0.022 30.04 18:50 3.271 +0.0053 30.04 17:50 3.3419 -0.0317 30.04 16:50 3.3602 +0.0153 30.04 15:50 3.3639 +0.0237 30.04 14:50 3.3838 -0.0076 30.04 13:50 3.422 -0.0175 30.04 12:50 3.4503 -0.0319 30.04 11:50 3.4267 -0.0213 30.04 10:50 3.5259 +0.0124 30.04 09:50 3.5323 +0.0033 30.04 08:50 3.5405 -0.0028 30.04 07:50 3.6062 +0.0029 30.04 06:50 3.5992 +0.0176 30.04 05:50 3.6169 +0.002 30.04 04:50 3.6242 +0.0299 30.04 03:50 3.6406 -0.0139 30.04 02:50 3.5968 +0.0117 30.04 01:50 3.5684 +0.009 30.04 00:50 3.4584 -0.0019 29.04 23:50 3.4801 +0.0171 29.04 22:50 3.4731 +0.0001 29.04 21:50 3.499 +0.0079 29.04 20:50 3.528 -0.0082 29.04 19:50 3.5318 +0.0058 29.04 18:50 3.5592 -0.0133 29.04 17:50 3.602 +0.0091 29.04 16:50 3.527 +0.0105 29.04 15:50 3.5405 -0.0065 29.04 14:50 3.5159 +0.0009 29.04 13:50 3.566 +0.0327 29.04 12:50 3.5285 +0.0087 29.04 11:50 3.5288 +0.0088 29.04 10:50 3.5482 -0.0091 29.04 09:50 3.545 -0.0055 29.04 08:50 3.6149 -0.0245 29.04 07:50 3.6616 -0.0055 29.04 06:50 3.6106 -0.0199 29.04 05:50 3.6534 +0.0299 29.04 04:50 3.6776 +0.011 29.04 03:50 3.656 +0.0243 29.04 02:50 3.5969 -0.0191 29.04 01:50 3.6682 -0.0016 29.04 00:50 3.6914 -0.0044 28.04 23:50 3.7055 -0.0051 28.04 22:50 3.6981 +0.024 28.04 21:50 3.68 -0.0033 28.04 20:50 3.7059 -0.005 28.04 19:50 3.7089 -0.0122 28.04 18:50 3.7359 +0.0085 28.04 17:50 3.6885 -0.0043 28.04 16:50 3.7065 -0.0007 28.04 15:50 3.6919 -0.0059 28.04 14:50 3.6909 -0.0016 28.04 13:50 3.7204 -0.004 28.04 12:50 3.7291 +0.0144 28.04 11:50 3.7172 +0.0117 28.04 10:50 3.7304 +0.0214 28.04 09:50 3.7326 -0.0167 28.04 08:50 3.7342 -0.0013 28.04 07:50 3.7378 -0.0207 28.04 06:50 3.7954 +0.032 28.04 05:50 3.7486 +0.003 28.04 04:50 3.7159 +0.0185 28.04 03:50 3.6535 -0.0052 28.04 02:50 3.6364 +0.0033 28.04 01:50 3.6374 -0.0013 28.04 00:50 3.627 +0.0051 27.04 23:50 3.6277 -0.0026 27.04 22:50 3.6114 +0.012 27.04 21:50 3.592 +0.0403 27.04 20:50 3.6063 +0.0084 27.04 19:50 3.4715 -0.0041 27.04 18:50 3.4721 -0.0093 27.04 17:50 3.5217 +0.0115 27.04 16:50 3.5399 -0.0037 27.04 15:50 3.501 -0.0097 27.04 14:50 3.4943 +0.0065 27.04 13:50 3.4595 -0.0007 27.04 12:50 3.4679 -0.0049 27.04 11:50 3.4842 -0.0032 27.04 10:50 3.5107 +0.0048 27.04 09:50 3.4873 -0.0012 27.04 08:50 3.4775 -0.0095 27.04 07:50 3.476 -0.0015 27.04 06:50 3.4988 +0.0155 27.04 05:50 3.4728 +0.0069 27.04 04:50 3.4276 +0.0044 27.04 03:50 3.4723 +0.0052 27.04 02:50 3.546 +0.0002 27.04 01:50 3.5584 +0.0073 27.04 00:50 3.6052 +0.0029 26.04 23:50 3.5946 +0.0115 26.04 22:50 3.5739 +0.0072 26.04 21:50 3.5708 +0.0094 26.04 20:50 3.5437 +0.0175 26.04 19:50 3.5085 -0.0057 26.04 18:50 3.5572 +0.0073 26.04 17:50 3.5198 +0.0232 26.04 16:50 3.4827 -0.023 26.04 15:50 3.4945 -0.0007 26.04 14:50 3.4875 -0.0181 26.04 13:50 3.4616 -0.0117 26.04 12:50 3.5056 -0.0065 26.04 11:50 3.4746 -0.0139 26.04 10:50 3.4811 -0.0007 26.04 09:50 3.47 +0.0112 26.04 08:50 3.4871 -0.0026 26.04 07:50 3.4823 -0.0113 26.04 06:50 3.4777 +0.0309 26.04 05:50 3.4783 +0.0114 26.04 04:50 3.4736 -0.0035 26.04 03:50 3.4693 -0.0045 26.04 02:50 3.5189 -0.0107 26.04 01:50 3.5525 -0.0063 26.04 00:50 3.5622 -0.0042 25.04 23:50 3.5736 +0.0048 25.04 22:50 3.5473 +0.0067 25.04 21:50 3.5651 +0.0203 25.04 20:50 3.542 +0.0055 25.04 19:50 3.5333 +0.014 25.04 18:50 3.5088 -0.0205 25.04 17:50 3.4602 +0.0123 25.04 16:50 3.423 +0.0054 25.04 15:50 3.4029 -0.0079 25.04 14:50 3.4275 -0.0029 25.04 13:50 3.3757 -0.0008 25.04 12:50 3.4157 +0.0055 25.04 11:50 3.4187 +0.0039 25.04 10:50 3.4067 +0.0009 25.04 09:50 3.4405 -0.0059 25.04 08:50 3.4596 +0.0034 25.04 07:50 3.4254 -0.0155 25.04 06:50 3.4216 +0.0054 25.04 05:50 3.4456 -0.0284 25.04 04:50 3.5101 +0.005 25.04 03:50 3.5087 -0.005 25.04 02:50 3.4774 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 3.1025макс: 4.8734за месяц:
Таблица изменений курса ethpow : показать3.326 Дата Курс +/- 30.04.2024 3.4092 -0.1562 29.04.2024 3.5654 -0.1452 28.04.2024 3.7106 +0.1801 27.04.2024 3.5305 +0.0162 26.04.2024 3.5143 +0.0365 25.04.2024 3.4778 -0.1486 24.04.2024 3.6264 -0.0315 23.04.2024 3.6579 -0.0773 22.04.2024 3.7352 -0.0346 21.04.2024 3.7698 +0.0873 20.04.2024 3.6825 +0.1249 19.04.2024 3.5576 +0.1648 18.04.2024 3.3928 +0.036 17.04.2024 3.3568 -0.0119 16.04.2024 3.3687 -0.1123 15.04.2024 3.481 +0.2105 14.04.2024 3.2705 -0.3186 13.04.2024 3.5891 -0.6519 12.04.2024 4.241 -0.4592 11.04.2024 4.7002 -0.0305 10.04.2024 4.7307 -0.1427 09.04.2024 4.8734 +0.3367 08.04.2024 4.5367 +0.4164 07.04.2024 4.1203 +0.2218 06.04.2024 3.8985 +0.0626 05.04.2024 3.8359 -0.2042 04.04.2024 4.0401 -0.3337 03.04.2024 4.3738 -0.0058 02.04.2024 4.3796 -0.2278 01.04.2024 4.6074 +0.144 31.03.2024 4.4634 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
Таблица изменений курса ethpow : показать
Дата Курс +/- 30.04.2024 3.4092 -0.1562 29.04.2024 3.5654 -0.1452 28.04.2024 3.7106 +0.1801 27.04.2024 3.5305 +0.0162 26.04.2024 3.5143 +0.0365 25.04.2024 3.4778 -0.1486 24.04.2024 3.6264 -0.0315 23.04.2024 3.6579 -0.0773 22.04.2024 3.7352 -0.0346 21.04.2024 3.7698 +0.0873 20.04.2024 3.6825 +0.1249 19.04.2024 3.5576 +0.1648 18.04.2024 3.3928 +0.036 17.04.2024 3.3568 -0.0119 16.04.2024 3.3687 -0.1123 15.04.2024 3.481 +0.2105 14.04.2024 3.2705 -0.3186 13.04.2024 3.5891 -0.6519 12.04.2024 4.241 -0.4592 11.04.2024 4.7002 -0.0305 10.04.2024 4.7307 -0.1427 09.04.2024 4.8734 +0.3367 08.04.2024 4.5367 +0.4164 07.04.2024 4.1203 +0.2218 06.04.2024 3.8985 +0.0626 05.04.2024 3.8359 -0.2042 04.04.2024 4.0401 -0.3337 03.04.2024 4.3738 -0.0058 02.04.2024 4.3796 -0.2278 01.04.2024 4.6074 +0.144 31.03.2024 4.4634 +0.054 30.03.2024 4.4094 +0.2057 29.03.2024 4.2037 +0.2952 28.03.2024 3.9085 -0.1044 27.03.2024 4.0129 +0.1001 26.03.2024 3.9128 +0.3065 25.03.2024 3.6063 +0.2148 24.03.2024 3.3915 +0.1541 23.03.2024 3.2374 +0.051 22.03.2024 3.1864 -0.0602 21.03.2024 3.2466 +0.1922 20.03.2024 3.0544 +0.0161 19.03.2024 3.0383 -0.3141 18.03.2024 3.3524 -0.0191 17.03.2024 3.3715 -0.0578 16.03.2024 3.4293 -0.1938 15.03.2024 3.6231 -0.3449 14.03.2024 3.968 -0.0973 13.03.2024 4.0653 +0.0038 12.03.2024 4.0615 -0.0765 11.03.2024 4.138 +0.1628 10.03.2024 3.9752 +0.4136 09.03.2024 3.5616 +0.0373 08.03.2024 3.5243 -0.0041 07.03.2024 3.5284 -0.0315 06.03.2024 3.5599 -0.037 05.03.2024 3.5969 +0.3304 04.03.2024 3.2665 -0.0222 03.03.2024 3.2887 +0.0853 02.03.2024 3.2034 +0.2739 01.03.2024 2.9295 +0.0419 29.02.2024 2.8876 +0.0188 28.02.2024 2.8688 +0.0289 27.02.2024 2.8399 +0.148 26.02.2024 2.6919 +0.0837 25.02.2024 2.6082 +0.0434 24.02.2024 2.5648 +0.021 23.02.2024 2.5438 -0.0623 22.02.2024 2.6061 +0.0199 21.02.2024 2.5862 +0.0453 20.02.2024 2.5409 -0.0475 19.02.2024 2.5884 +0.0404 18.02.2024 2.548 +0.0387 17.02.2024 2.5093 -0.0446 16.02.2024 2.5539 +0.0043 15.02.2024 2.5496 -0.0039 14.02.2024 2.5535 +0.0466 13.02.2024 2.5069 +0.0774 12.02.2024 2.4295 +0.0082 11.02.2024 2.4213 -0.0075 10.02.2024 2.4288 +0.0298 09.02.2024 2.399 +0.0415 08.02.2024 2.3575 +0.0555 07.02.2024 2.302 +0.0453 06.02.2024 2.2567 +0.0295 05.02.2024 2.2272 -0.0237 04.02.2024 2.2509 -0.0184 03.02.2024 2.2693 +0.0067 02.02.2024 2.2626 +0.0407 01.02.2024 2.2219 +2.2219 31.01.2024 0