Курсы криптовалют к EURC

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Израильский шекель » EURC

Курс EURC (EURC) к израильскому шекелю (ILS)

Обновлено: 01.08.2026 01:20:01
Стоимость EURC (EURC) на текущий момент составляет 3.5249 ILS, а общий объем торгов за 24 часа – 147 292 310 ILS. Рыночная капитализация составляет 1 400 659 396 ILS. За последние 24 часа курс EURC относительно израильского шекеля снизился на -0.07%. Изменение за неделю составило +1.64%.


	=
Калькулятор EURC - ILS / Обратный расчет: курс израильского шекеля к EURC

Покупать EURC?Продавать EURC?

50%

Графики

Динамика изменения курса eurc относительно израильского шекеля, за 1 EURC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5007

макс: 3.5299

за сутки:

3.5249

Таблица изменений курса eurc : показать

Дата	Курс	+/-
01.08 01:20	3.5249	-0.0008
01.08 01:10	3.5257	-0.0005
01.08 01:03	3.5262	-0.0003
01.08 01:00	3.5265	+0.0002
01.08 00:50	3.5263	-0.0001
01.08 00:40	3.5264	+0.0002
01.08 00:30	3.5262	-0.0004
01.08 00:20	3.5266	+0.0004
01.08 00:10	3.5262	-0.0021
01.08 00:00	3.5283	-0.0016
31.07 23:50	3.5299	+0.0018
31.07 23:40	3.5281	+0.001
31.07 23:30	3.5271	+0.0021
31.07 23:20	3.525	-0.0009
31.07 23:10	3.5259	-0.0012
31.07 23:03	3.5271	+0.0001
31.07 23:00	3.527	+0.0004
31.07 22:50	3.5266	-0.0006
31.07 22:40	3.5272	+0.0006
31.07 22:30	3.5266	-0.0006
31.07 22:20	3.5272	-0.0002
31.07 22:10	3.5274	+0.0029
31.07 22:00	3.5245	+0.0014
31.07 21:50	3.5231	+0.0004
31.07 21:40	3.5227	+0.0002
31.07 21:30	3.5225	-0.0006
31.07 21:20	3.5231	+0.0013
31.07 21:10	3.5218	+0.0002
31.07 21:03	3.5216	-0.0003
31.07 21:00	3.5219	-0.0024
31.07 20:50	3.5243	+0.0004
31.07 20:40	3.5239	+0.002
31.07 20:30	3.5219	-0.0011
31.07 20:20	3.523	-0.001
31.07 20:10	3.524	+0.0015
31.07 20:00	3.5225	-0.0022
31.07 19:50	3.5247	-0.0006
31.07 19:40	3.5253	+0.0007
31.07 19:30	3.5246	-0.0001
31.07 19:20	3.5247	+0.001
31.07 19:10	3.5237	-0.0004
31.07 19:03	3.5241	+0.0002
31.07 19:00	3.5239	+0.004
31.07 18:50	3.5199	+0.0036
31.07 18:40	3.5163	-0.0022
31.07 18:30	3.5185	-0.0012
31.07 18:20	3.5197	-0.0003
31.07 18:10	3.52	+0.0035
31.07 18:00	3.5165	+0.0089
31.07 17:50	3.5076	+0.002
31.07 17:40	3.5056	-0.0003
31.07 17:30	3.5059	+0.0016
31.07 17:20	3.5043	+0.0036
31.07 17:10	3.5007	-0.0017
31.07 17:03	3.5024	+0.0005
31.07 17:00	3.5019	-0.0079
31.07 16:50	3.5098	-0.0033
31.07 16:40	3.5131	-0.0029
31.07 16:30	3.516	+0.0032
31.07 16:20	3.5128	-0.0002
31.07 16:10	3.513	-0.0008
31.07 16:00	3.5138	+0.0043
31.07 15:50	3.5095	-0.0014
31.07 15:40	3.5109	-0.0002
31.07 15:30	3.5111	-0.0003
31.07 15:28	3.5114	-
31.07 15:28	3.5114	-0.0011
31.07 15:10	3.5125	+0.0022
31.07 15:04	3.5103	-0.001
31.07 15:00	3.5113	+0.005
31.07 14:50	3.5063	-0.0016
31.07 14:40	3.5079	+0.0006
31.07 14:30	3.5073	-0.0019
31.07 14:20	3.5092	+0.001
31.07 14:10	3.5082	-0.0008
31.07 14:00	3.509	-0.0021
31.07 13:50	3.5111	+0.0004
31.07 13:40	3.5107	+0.0004
31.07 13:30	3.5103	-0.0018
31.07 13:20	3.5121	-0.0005
31.07 13:10	3.5126	-0.0005
31.07 13:03	3.5131	-
31.07 13:00	3.5131	-0.0016
31.07 12:50	3.5147	-0.0009
31.07 12:40	3.5156	-0.001
31.07 12:30	3.5166	+0.0001
31.07 12:20	3.5165	-0.0013
31.07 12:10	3.5178	+0.0012
31.07 12:00	3.5166	-0.0041
31.07 11:50	3.5207	+0.0006
31.07 11:40	3.5201	-0.0017
31.07 11:30	3.5218	-0.0015
31.07 11:20	3.5233	-0.0002
31.07 11:10	3.5235	-0.0008
31.07 11:03	3.5243	-0.0001
31.07 11:00	3.5244	-0.0046
31.07 10:50	3.529	+0.0048
31.07 10:40	3.5242	-0.0023
31.07 10:30	3.5265	+0.0008
31.07 10:20	3.5257	-
31.07 10:10	3.5257	-0.0001
31.07 10:00	3.5258	+0.0047
31.07 09:50	3.5211	+0.0007
31.07 09:40	3.5204	-0.0001
31.07 09:30	3.5205	+0.0014
31.07 09:20	3.5191	+0.0013
31.07 09:10	3.5178	-0.0001
31.07 09:03	3.5179	-0.0005
31.07 09:00	3.5184	-0.0021
31.07 08:50	3.5205	-0.0003
31.07 08:40	3.5208	+0.002
31.07 08:30	3.5188	+0.0006
31.07 08:20	3.5182	+0.0001
31.07 08:10	3.5181	-0.0006
31.07 08:00	3.5187	-0.0003
31.07 07:50	3.519	-0.0009
31.07 07:40	3.5199	-0.0005
31.07 07:30	3.5204	-0.0012
31.07 07:20	3.5216	+0.0016
31.07 07:10	3.52	-0.0005
31.07 07:03	3.5205	+0.0009
31.07 07:00	3.5196	-0.0018
31.07 06:50	3.5214	-0.0006
31.07 06:40	3.522	+0.0009
31.07 06:30	3.5211	-0.0013
31.07 06:20	3.5224	+0.0008
31.07 06:10	3.5216	-0.0005
31.07 06:00	3.5221	-0.004
31.07 05:50	3.5261	+0.0002
31.07 05:40	3.5259	-0.0003
31.07 05:30	3.5262	-0.0001
31.07 05:20	3.5263	-0.0009
31.07 05:10	3.5272	+0.001
31.07 05:03	3.5262	-0.0001
31.07 05:00	3.5263	+0.0037
31.07 04:50	3.5226	-0.0012
31.07 04:45	3.5238	+0.0009
31.07 04:30	3.5229	+0.0015
31.07 04:20	3.5214	+0.0012
31.07 04:10	3.5202	-0.0037
31.07 04:00	3.5239	-0.0031
31.07 03:50	3.527	-0.0004
31.07 03:40	3.5274	+0.0007
31.07 03:30	3.5267	-0.0003
31.07 03:20	3.527	-0.0005
31.07 03:10	3.5275	+0.0003
31.07 03:03	3.5272	+0.0002
31.07 03:00	3.527	+0.0001
31.07 02:50	3.5269	+0.0032
31.07 02:40	3.5237	-0.0021
31.07 02:30	3.5258	+0.0004
31.07 02:20	3.5254	-0.0012
31.07 02:10	3.5266	-0.0008
31.07 02:00	3.5274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4482

макс: 3.5395

за неделю:

3.5249

Таблица изменений курса eurc : показать

Дата	Курс	+/-
01.08 01:20	3.5249	+0.0002
01.08 00:50	3.5263	-0.0016
31.07 23:50	3.5299	+0.0004
31.07 22:50	3.5266	+0.0014
31.07 21:50	3.5231	-0.0024
31.07 20:50	3.5243	-0.0022
31.07 19:50	3.5247	+0.004
31.07 18:50	3.5199	+0.0089
31.07 17:50	3.5076	-0.0079
31.07 16:50	3.5098	+0.0043
31.07 15:50	3.5095	+0.005
31.07 14:50	3.5063	-0.0021
31.07 13:50	3.5111	-0.0016
31.07 12:50	3.5147	-0.0041
31.07 11:50	3.5207	-0.0046
31.07 10:50	3.529	+0.0047
31.07 09:50	3.5211	-0.0021
31.07 08:50	3.5205	-0.0003
31.07 07:50	3.519	-0.0018
31.07 06:50	3.5214	-0.004
31.07 05:50	3.5261	+0.0037
31.07 04:50	3.5226	-0.0031
31.07 03:50	3.527	+0.0001
31.07 02:50	3.5269	+0.0013
31.07 01:50	3.5261	+0.0013
31.07 00:50	3.5263	-0.0009
30.07 23:50	3.5278	+0.0012
30.07 22:50	3.5272	-0.0015
30.07 21:50	3.5311	+0.0011
30.07 20:50	3.5279	-0.0031
30.07 19:50	3.5309	+0.0065
30.07 18:50	3.5213	-0.0142
30.07 17:50	3.5322	+0.0055
30.07 16:50	3.522	-0.0084
30.07 15:50	3.5259	+0.0023
30.07 14:50	3.5211	-0.0146
30.07 13:50	3.5395	+0.0006
30.07 12:50	3.5342	+0.0029
30.07 11:50	3.5281	+0.0018
30.07 10:50	3.5256	+0.0041
30.07 08:40	3.5255	+0.0003
30.07 07:50	3.5251	+0.002
30.07 06:50	3.5236	+0.0013
30.07 05:50	3.5234	-0.0051
30.07 04:50	3.5296	-0.0011
30.07 03:50	3.5316	-0.0005
30.07 02:50	3.5314	+0.0014
30.07 01:50	3.528	-
30.07 00:50	3.5266	+0.0077
29.07 23:50	3.5219	+0.0102
29.07 22:50	3.5127	-0.0059
29.07 21:50	3.5112	-0.0022
29.07 20:50	3.5069	+0.0008
29.07 19:50	3.5039	+0.0006
29.07 18:50	3.5031	+0.0106
29.07 17:50	3.4955	+0.0007
29.07 16:50	3.4928	+0.0046
29.07 15:50	3.4863	+0.0059
29.07 14:50	3.4799	+0.0021
29.07 13:50	3.4792	-0.0006
29.07 12:50	3.4824	-
29.07 11:50	3.4843	-0.0001
29.07 10:50	3.485	-0.0009
29.07 09:50	3.4842	-0.003
29.07 08:50	3.4882	+0.0011
29.07 07:50	3.4868	-0.0004
29.07 06:50	3.4871	-0.0019
29.07 05:50	3.4875	+0.003
29.07 04:50	3.4832	+0.0029
29.07 03:50	3.4802	+0.0012
29.07 02:50	3.4764	+0.0017
29.07 01:50	3.4772	-0.0022
29.07 00:50	3.4807	+0.0016
28.07 23:50	3.4789	+0.0016
28.07 22:50	3.4782	+0.0002
28.07 21:50	3.4782	-0.0002
28.07 20:50	3.4801	+0.0018
28.07 19:50	3.4791	-0.0061
28.07 18:50	3.4856	+0.0074
28.07 17:50	3.4737	-0.0018
28.07 16:50	3.4742	-0.0026
28.07 15:50	3.4771	-0.0002
28.07 14:50	3.4778	-0.0021
28.07 13:50	3.4792	-0.001
28.07 12:50	3.4815	+0.0028
28.07 11:50	3.4806	-0.0032
28.07 10:50	3.4835	+0.001
28.07 09:50	3.4814	+0.0067
28.07 08:50	3.4731	-0.0001
28.07 07:50	3.4754	+0.0021
28.07 06:50	3.4742	+0.0006
28.07 05:50	3.475	+0.001
28.07 04:50	3.474	+0.003
28.07 03:50	3.4712	-0.0031
28.07 02:50	3.4739	-0.0013
28.07 01:50	3.4753	-0.0008
28.07 00:50	3.4767	+0.0017
27.07 23:50	3.4732	+0.0002
27.07 22:50	3.4728	-0.0047
27.07 21:50	3.4772	+0.0027
27.07 20:50	3.4741	-0.0035
27.07 19:50	3.4792	+0.0022
27.07 18:50	3.4766	+0.0076
27.07 17:50	3.4686	+0.0082
27.07 16:50	3.4617	+0.0076
27.07 15:50	3.4549	+0.0072
27.07 14:50	3.4511	+0.0035
27.07 13:50	3.4482	-0.0075
27.07 12:50	3.4562	+0.0019
27.07 11:50	3.4553	-0.0041
27.07 10:50	3.4612	-0.0081
27.07 09:50	3.4708	-0.0059
27.07 08:50	3.4727	-0.0001
27.07 07:50	3.4737	+0.0035
27.07 06:50	3.47	+0.0022
27.07 05:50	3.4696	-0.0002
27.07 04:50	3.4694	-0.0072
27.07 03:50	3.4779	+0.0001
27.07 02:50	3.4728	-0.0047
27.07 01:50	3.4755	-0.0005
27.07 00:50	3.4789	-0.0002
26.07 23:50	3.4763	+0.0008
26.07 22:50	3.4734	-0.0043
26.07 21:50	3.4752	+0.0004
26.07 20:50	3.4755	+0.0014
26.07 19:50	3.4748	-
26.07 18:50	3.4752	-
26.07 17:50	3.474	+0.0001
26.07 16:50	3.4751	-0.0008
26.07 15:50	3.476	+0.0002
26.07 14:50	3.4756	-0.0001
26.07 13:50	3.4756	+0.0005
26.07 12:50	3.4754	+0.0002
26.07 11:50	3.4759	-0.0004
26.07 10:50	3.4767	-0.0005
26.07 09:50	3.4752	+0.0008
26.07 08:50	3.4743	+0.0012
26.07 07:50	3.4741	+0.0001
26.07 06:50	3.4747	-0.0005
26.07 05:50	3.4746	+0.0004
26.07 04:50	3.4738	-0.0002
26.07 03:50	3.475	+0.0001
26.07 02:50	3.4747	-0.0001
26.07 01:50	3.4741	+0.0008
26.07 00:50	3.4736	-0.0007
25.07 23:50	3.4751	-0.0001
25.07 22:50	3.4746	-0.0004
25.07 21:50	3.4743	-0.0004
25.07 20:50	3.4735	+0.0008
25.07 19:50	3.4742	+0.0011
25.07 18:50	3.4745	-0.0009
25.07 17:50	3.4753	-0.0021
25.07 16:50	3.4763	-0.0007
25.07 15:50	3.4759	-0.0005
25.07 14:50	3.4757	-0.0012
25.07 13:50	3.4765	+0.0128
25.07 12:50	3.4635	-0.0006
25.07 11:50	3.4647	-0.0003
25.07 10:50	3.4642	-0.0009
25.07 09:50	3.465	-0.0003
25.07 08:50	3.4645	-
25.07 07:50	3.4635	-0.0003
25.07 06:50	3.4641	+0.0004
25.07 05:50	3.4636	-0.0002
25.07 04:50	3.4639	-0.0003
25.07 03:50	3.4643	-0.0041
25.07 02:50	3.4678	-0.0002
25.07 01:50	3.4681

* на графике представлен средесуточный курс eurc в течение последних 30 дней.

мин: 3.3886

макс: 3.5395

за месяц:

3.5249

Таблица изменений курса eurc : показать

Дата	Курс	+/-
30.07.2026	3.5125	+0.0015
29.07.2026	3.511	+0.0298
28.07.2026	3.4812	+0.0013
27.07.2026	3.4799	+0.0034
26.07.2026	3.4765	+0.0011
25.07.2026	3.4754	+0.0064
24.07.2026	3.469	-0.0336
23.07.2026	3.5026	+0.0142
22.07.2026	3.4884	+0.0079
21.07.2026	3.4805	-0.0059
20.07.2026	3.4864	+0.0094
19.07.2026	3.477	-0.0001
18.07.2026	3.4771	+0.0005
17.07.2026	3.4766	+0.018
16.07.2026	3.4586	+0.0267
15.07.2026	3.4319	+0.0068
14.07.2026	3.4251	-0.0264
13.07.2026	3.4515	+0.0175
12.07.2026	3.434	-0.0012
11.07.2026	3.4352	-0.0048
10.07.2026	3.44	-0.0081
09.07.2026	3.4481	-0.0229
08.07.2026	3.471	+0.0005
07.07.2026	3.4705	+0.0437
06.07.2026	3.4268	-0.001
05.07.2026	3.4278	-0.0005
04.07.2026	3.4283	-0.0043
03.07.2026	3.4326	+0.0121
02.07.2026	3.4205	+0.019
01.07.2026	3.4015	+0.0129
30.06.2026	3.3886

* на графике представлен средесуточный курс eurc в течение последних 3 месяцев.

мин: 3.2664

макс: 3.5395

за квартал:

3.5249

Таблица изменений курса eurc : показать

Дата	Курс	+/-
30.07.2026	3.5125	+0.0015
29.07.2026	3.511	+0.0298
28.07.2026	3.4812	+0.0013
27.07.2026	3.4799	+0.0034
26.07.2026	3.4765	+0.0011
25.07.2026	3.4754	+0.0064
24.07.2026	3.469	-0.0336
23.07.2026	3.5026	+0.0142
22.07.2026	3.4884	+0.0079
21.07.2026	3.4805	-0.0059
20.07.2026	3.4864	+0.0094
19.07.2026	3.477	-0.0001
18.07.2026	3.4771	+0.0005
17.07.2026	3.4766	+0.018
16.07.2026	3.4586	+0.0267
15.07.2026	3.4319	+0.0068
14.07.2026	3.4251	-0.0264
13.07.2026	3.4515	+0.0175
12.07.2026	3.434	-0.0012
11.07.2026	3.4352	-0.0048
10.07.2026	3.44	-0.0081
09.07.2026	3.4481	-0.0229
08.07.2026	3.471	+0.0005
07.07.2026	3.4705	+0.0437
06.07.2026	3.4268	-0.001
05.07.2026	3.4278	-0.0005
04.07.2026	3.4283	-0.0043
03.07.2026	3.4326	+0.0121
02.07.2026	3.4205	+0.019
01.07.2026	3.4015	+0.0129
30.06.2026	3.3886	-0.0215
29.06.2026	3.4101	-0.0092
28.06.2026	3.4193	-0.0002
27.06.2026	3.4195	+0.0048
26.06.2026	3.4147	+0.03
25.06.2026	3.3847	-0.0106
24.06.2026	3.3953	-0.0185
23.06.2026	3.4138	+0.0142
22.06.2026	3.3996	+0.009
21.06.2026	3.3906	+0.0004
20.06.2026	3.3902	-0.0031
19.06.2026	3.3933	+0.0182
18.06.2026	3.3751	-0.0141
17.06.2026	3.3892	+0.0081
16.06.2026	3.3811	+0.0152
15.06.2026	3.3659	-0.0101
14.06.2026	3.376	+0.0008
13.06.2026	3.3752	-0.0074
12.06.2026	3.3826	-0.0381
11.06.2026	3.4207	-0.0015
10.06.2026	3.4222	+0.0292
09.06.2026	3.393	+0.0144
08.06.2026	3.3786	+0.0089
07.06.2026	3.3697	-0.0019
06.06.2026	3.3716	-0.0216
05.06.2026	3.3932	+0.0304
04.06.2026	3.3628	+0.0303
03.06.2026	3.3325	+0.0206
02.06.2026	3.3119	+0.0278
01.06.2026	3.2841	+0.0177
31.05.2026	3.2664	-
30.05.2026	3.2664	-0.001
29.05.2026	3.2674	-0.0162
28.05.2026	3.2836	-0.0087
27.05.2026	3.2923	-0.0142
26.05.2026	3.3065	-0.0475
25.05.2026	3.354	-0.0024
24.05.2026	3.3564	+0.0035
23.05.2026	3.3529	-0.003
22.05.2026	3.3559	-0.0285
21.05.2026	3.3844	+0.0138
20.05.2026	3.3706	-0.0343
19.05.2026	3.4049	+0.0236
18.05.2026	3.3813	-0.0099
17.05.2026	3.3912	-0.0003
16.05.2026	3.3915	-0.0055
15.05.2026	3.397	+0.0022
14.05.2026	3.3948	-0.0158
13.05.2026	3.4106	-0.0076
12.05.2026	3.4182	+0.0044
11.05.2026	3.4138	-0.0025
10.05.2026	3.4163	-0.0014
09.05.2026	3.4177	+0.0051
08.05.2026	3.4126	-0.0006
07.05.2026	3.4132	+0.0022
06.05.2026	3.411	-0.0254
05.05.2026	3.4364	-0.01
04.05.2026	3.4464	-0.0078
03.05.2026	3.4542	+0.0011
02.05.2026	3.4531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот