Курсы криптовалют к EURC

Bitcoin 84337.63
Эфириум 2677.38
Tether USDt 0.99965
BNB 779.44
XRP 1.5276
USDC 0.99992
Solana 117.16
TRON 0.34103
Zcash 1569.62
Hyperliquid 93.6834
Dogecoin 0.09609
Monero 548.95
Chainlink 13.1327
Cardano 0.2463
UNUS SED LEO 8.8912
Stellar 0.2112
Bitcoin Cash 337.16
NEAR Protocol 4.6576
Uniswap 9.2625
Лайткоин 72.0314

Все криптовалюты » Израильский шекель » EURC

Курс EURC (EURC) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 21:20:01
Стоимость EURC (EURC) на текущий момент составляет 3.4622 ILS, а общий объем торгов за 24 часа – 182 209 681 ILS. Рыночная капитализация составляет 1 401 254 339 ILS. За последние 24 часа курс EURC относительно израильского шекеля вырос на +0.18%. Изменение за неделю составило -0.51%.


	=
Калькулятор EURC - ILS / Обратный расчет: курс израильского шекеля к EURC

Покупать EURC?Продавать EURC?

50%

Графики

Динамика изменения курса eurc относительно израильского шекеля, за 1 EURC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4485

макс: 3.473

за сутки:

3.4622

Таблица изменений курса eurc : показать

Дата	Курс	+/-
24.09 21:20	3.4622	-0.0002
24.09 21:10	3.4624	-0.0006
24.09 21:03	3.463	-0.0017
24.09 21:00	3.4647	+0.003
24.09 20:50	3.4617	-0.0027
24.09 20:40	3.4644	+0.0012
24.09 20:30	3.4632	+0.0005
24.09 20:20	3.4627	-0.0025
24.09 20:10	3.4652	+0.0019
24.09 20:00	3.4633	-0.0037
24.09 19:50	3.467	+0.001
24.09 19:40	3.466	+0.0012
24.09 19:30	3.4648	+0.0015
24.09 19:20	3.4633	-0.0013
24.09 19:10	3.4646	-0.0013
24.09 19:03	3.4659	+0.0029
24.09 19:00	3.463	+0.007
24.09 18:50	3.456	+0.0003
24.09 18:40	3.4557	-0.0015
24.09 18:30	3.4572	-
24.09 18:20	3.4572	-0.0002
24.09 18:10	3.4574	-0.0012
24.09 18:00	3.4586	+0.0061
24.09 17:50	3.4525	+0.004
24.09 17:40	3.4485	-0.0009
24.09 17:30	3.4494	-0.0022
24.09 17:20	3.4516	+0.0009
24.09 17:10	3.4507	+0.0008
24.09 17:03	3.4499	-0.0001
24.09 17:00	3.45	-0.0113
24.09 16:50	3.4613	-0.0018
24.09 16:40	3.4631	-0.0007
24.09 16:30	3.4638	-0.0004
24.09 16:20	3.4642	+0.0005
24.09 16:10	3.4637	+0.0002
24.09 16:00	3.4635	-0.0008
24.09 15:50	3.4643	-0.0009
24.09 15:40	3.4652	+0.0007
24.09 15:30	3.4645	-0.0005
24.09 15:20	3.465	-0.0006
24.09 15:10	3.4656	+0.0002
24.09 15:03	3.4654	+0.0001
24.09 15:00	3.4653	-0.0042
24.09 14:50	3.4695	-0.0008
24.09 14:40	3.4703	+0.001
24.09 14:30	3.4693	+0.0001
24.09 14:20	3.4692	+0.0005
24.09 14:10	3.4687	+0.0001
24.09 14:00	3.4686	+0.0008
24.09 13:50	3.4678	-0.0016
24.09 13:40	3.4694	+0.001
24.09 13:30	3.4684	-0.0002
24.09 13:20	3.4686	-0.0003
24.09 13:10	3.4689	-0.0028
24.09 13:03	3.4717	+0.0002
24.09 13:00	3.4715	+0.0006
24.09 12:50	3.4709	-0.0007
24.09 12:40	3.4716	+0.0002
24.09 12:30	3.4714	+0.0009
24.09 12:20	3.4705	-0.0025
24.09 12:10	3.473	-
24.09 12:00	3.473	+0.0097
24.09 11:50	3.4633	+0.0007
24.09 11:40	3.4626	+0.0003
24.09 11:30	3.4623	-0.0027
24.09 11:20	3.465	+0.0002
24.09 11:10	3.4648	+0.0005
24.09 11:03	3.4643	+0.0009
24.09 11:00	3.4634	-0.0043
24.09 10:50	3.4677	+0.0003
24.09 10:40	3.4674	+0.0003
24.09 10:30	3.4671	-0.0003
24.09 10:20	3.4674	+0.0001
24.09 10:10	3.4673	-0.0003
24.09 10:00	3.4676	+0.0094
24.09 09:50	3.4582	+0.0003
24.09 09:40	3.4579	-
24.09 09:30	3.4579	-
24.09 09:20	3.4579	+0.0017
24.09 09:10	3.4562	-0.0007
24.09 09:03	3.4569	-0.0003
24.09 09:00	3.4572	+0.0036
24.09 08:50	3.4536	-0.0004
24.09 08:40	3.454	+0.0001
24.09 08:30	3.4539	-0.0001
24.09 08:20	3.454	+0.002
24.09 08:10	3.452	-0.0014
24.09 08:00	3.4534	-0.0023
24.09 07:50	3.4557	+0.0008
24.09 07:40	3.4549	+0.0007
24.09 07:30	3.4542	+0.0004
24.09 07:20	3.4538	-0.0008
24.09 07:10	3.4546	-0.0004
24.09 07:03	3.455	+0.0007
24.09 07:00	3.4543	+0.0004
24.09 06:50	3.4539	-0.0019
24.09 06:40	3.4558	-0.0002
24.09 06:30	3.456	+0.0005
24.09 06:20	3.4555	-
24.09 06:10	3.4555	+0.002
24.09 06:00	3.4535	+0.0025
24.09 05:50	3.451	-0.0005
24.09 05:40	3.4515	+0.0008
24.09 05:30	3.4507	+0.0019
24.09 05:20	3.4488	-0.0022
24.09 05:10	3.451	-0.0012
24.09 05:03	3.4522	-0.0005
24.09 05:00	3.4527	+0.0011
24.09 04:50	3.4516	+0.0011
24.09 04:40	3.4505	-0.0003
24.09 04:30	3.4508	-0.0015
24.09 04:20	3.4523	+0.001
24.09 04:10	3.4513	+0.0002
24.09 04:00	3.4511	-0.0047
24.09 03:50	3.4558	-0.0001
24.09 03:40	3.4559	+0.0002
24.09 03:30	3.4557	+0.0006
24.09 03:20	3.4551	-0.0012
24.09 03:10	3.4563	+0.001
24.09 03:03	3.4553	-0.0003
24.09 03:00	3.4556	+0.0012
24.09 02:50	3.4544	+0.0001
24.09 02:40	3.4543	-0.0005
24.09 02:30	3.4548	+0.0008
24.09 02:20	3.454	+0.0004
24.09 02:10	3.4536	-0.0002
24.09 02:00	3.4538	-0.001
24.09 01:50	3.4548	-
24.09 01:40	3.4548	+0.0013
24.09 01:30	3.4535	-0.0002
24.09 01:20	3.4537	-0.0019
24.09 01:10	3.4556	+0.0006
24.09 01:03	3.455	+0.0009
24.09 01:00	3.4541	-0.0013
24.09 00:50	3.4554	+0.0003
24.09 00:40	3.4551	-
24.09 00:30	3.4551	+0.0003
24.09 00:20	3.4548	-0.0002
24.09 00:10	3.455	-0.0007
24.09 00:00	3.4557	+0.001
23.09 23:50	3.4547	-0.0012
23.09 23:40	3.4559	+0.0003
23.09 23:30	3.4556	+0.0001
23.09 23:20	3.4555	+0.0004
23.09 23:10	3.4551	-0.0004
23.09 23:03	3.4555	+0.0007
23.09 23:00	3.4548	-0.0004
23.09 22:50	3.4552	+0.0002
23.09 22:40	3.455	-0.0001
23.09 22:30	3.4551	-0.0015
23.09 22:20	3.4566	+0.0009
23.09 22:10	3.4557	-0.0002
23.09 22:00	3.4559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4344

макс: 3.4929

за неделю:

3.4622

Таблица изменений курса eurc : показать

Дата	Курс	+/-
24.09 21:20	3.4622	+0.003
24.09 20:50	3.4617	-0.0037
24.09 19:50	3.467	+0.007
24.09 18:50	3.456	+0.0061
24.09 17:50	3.4525	-0.0113
24.09 16:50	3.4613	-0.0008
24.09 15:50	3.4643	-0.0042
24.09 14:50	3.4695	+0.0008
24.09 13:50	3.4678	+0.0006
24.09 12:50	3.4709	+0.0097
24.09 11:50	3.4633	-0.0043
24.09 10:50	3.4677	+0.0094
24.09 09:50	3.4582	+0.0036
24.09 08:50	3.4536	-0.0023
24.09 07:50	3.4557	+0.0004
24.09 06:50	3.4539	+0.0025
24.09 05:50	3.451	+0.0011
24.09 04:50	3.4516	-0.0047
24.09 03:50	3.4558	+0.0012
24.09 02:50	3.4544	-0.001
24.09 01:50	3.4548	-0.0013
24.09 00:50	3.4554	+0.001
23.09 23:50	3.4547	-0.0004
23.09 22:50	3.4552	+0.0016
23.09 21:50	3.4543	-0.0093
23.09 20:50	3.465	+0.0066
23.09 19:50	3.4588	+0.0056
23.09 18:50	3.4544	+0.0216
23.09 17:50	3.4344	-0.0066
23.09 16:50	3.4429	-0.0008
23.09 15:50	3.4433	+0.0071
23.09 14:50	3.4372	+0.0009
23.09 13:50	3.437	-0.0021
23.09 12:50	3.4403	+0.003
23.09 11:50	3.4377	+0.0015
23.09 10:50	3.439	-0.0004
23.09 09:50	3.4411	-0.0002
23.09 08:50	3.4419	+0.0014
23.09 07:50	3.4408	+0.0014
23.09 06:50	3.4398	-0.0022
23.09 05:50	3.4423	+0.0038
23.09 04:50	3.4404	-0.0027
23.09 03:50	3.4437	-0.0003
23.09 02:50	3.4455	+0.0029
23.09 01:50	3.4423	-0.0014
23.09 00:50	3.4458	-0.0004
22.09 23:50	3.4455	-0.0058
22.09 22:50	3.4495	-0.0025
22.09 21:50	3.4482	+0.0009
22.09 20:50	3.4463	-0.0005
22.09 19:50	3.4462	-0.0013
22.09 18:50	3.4499	-0.0007
22.09 17:50	3.4518	-0.0075
22.09 16:50	3.4603	+0.0042
22.09 15:50	3.4556	-0.002
22.09 14:50	3.4597	+0.0012
22.09 13:50	3.4594	+0.0014
22.09 12:50	3.4555	-0.0046
22.09 11:50	3.4581	+0.0022
22.09 10:50	3.4594	+0.0001
22.09 09:50	3.4603	+0.0072
22.09 08:50	3.4556	+0.0015
22.09 07:50	3.4558	-0.0023
22.09 06:50	3.4567	-
22.09 05:50	3.4559	+0.0009
22.09 04:50	3.4537	-0.0029
22.09 03:50	3.458	+0.004
22.09 02:50	3.4527	-0.0034
22.09 01:50	3.4551	+0.0015
22.09 00:50	3.4541	+0.0006
21.09 23:50	3.452	-0.0015
21.09 22:50	3.4545	+0.0005
21.09 21:50	3.4533	-0.0003
21.09 20:50	3.4553	-0.0017
21.09 19:50	3.456	+0.0003
21.09 18:50	3.4561	-0.002
21.09 17:50	3.4603	+0.0056
21.09 16:50	3.4568	-0.0038
21.09 15:50	3.4618	-0.0023
21.09 14:50	3.4651	+0.0019
21.09 13:50	3.4618	+0.0021
21.09 12:50	3.4589	-0.009
21.09 11:50	3.4704	-0.0009
21.09 10:50	3.4706	-0.0059
21.09 09:50	3.4776	-0.0032
21.09 08:50	3.4811	-0.0003
21.09 07:50	3.4818	+0.0001
21.09 06:50	3.4836	+0.0022
21.09 05:50	3.4822	+0.0011
21.09 04:50	3.4815	-0.0012
21.09 03:50	3.4827	-0.0009
21.09 02:50	3.4818	-0.0054
21.09 01:50	3.4877	-0.001
21.09 00:50	3.4882	-0.0005
20.09 23:50	3.4881	-
20.09 22:50	3.4874	+0.0031
20.09 21:50	3.4848	-0.0011
20.09 20:50	3.4847	-0.0007
20.09 19:50	3.4846	-0.0013
20.09 18:50	3.4829	-0.0005
20.09 17:50	3.4856	-0.0004
20.09 16:50	3.4855	-0.0003
20.09 15:50	3.4855	-0.0002
20.09 14:50	3.4853	-0.0003
20.09 13:50	3.4877	+0.0006
20.09 12:50	3.486	+0.0004
20.09 11:50	3.4877	-0.0012
20.09 10:50	3.4884	+0.0003
20.09 09:50	3.489	+0.0009
20.09 08:50	3.4877	-0.0003
20.09 07:50	3.4885	-0.0007
20.09 06:50	3.4867	-0.0011
20.09 05:50	3.4876	-
20.09 04:50	3.4888	+0.0001
20.09 03:50	3.4882	+0.001
20.09 02:50	3.4872	-0.0004
20.09 01:50	3.4874	-0.0019
20.09 00:50	3.4894	+0.0007
19.09 23:50	3.487	-0.0006
19.09 22:50	3.4876	+0.0007
19.09 21:50	3.4862	+0.0007
19.09 20:50	3.4854	+0.0007
19.09 19:50	3.4863	-0.0003
19.09 18:50	3.4872	+0.0002
19.09 17:50	3.4874	-0.001
19.09 16:50	3.4881	-0.0002
19.09 15:50	3.4873	-0.0005
19.09 14:50	3.4874	+0.0008
19.09 13:50	3.4871	-0.0043
19.09 12:50	3.4909	+0.0004
19.09 11:50	3.4897	+0.0004
19.09 10:50	3.4923	+0.0002
19.09 09:50	3.4919	-0.0015
19.09 08:50	3.4916	-0.0009
19.09 07:50	3.4929	-0.0004
19.09 06:50	3.4919	+0.0007
19.09 05:50	3.491	+0.0013
19.09 04:50	3.4909	+0.0006
19.09 03:50	3.4904	-0.0001
19.09 02:50	3.4913	+0.0069
19.09 01:50	3.4829	-0.0039
19.09 00:50	3.488	-0.0006
18.09 23:50	3.4868	-0.0009
18.09 22:50	3.4858	+0.002
18.09 21:50	3.4829	-0.003
18.09 20:50	3.4852	-0.0031
18.09 19:50	3.4847	-0.005
18.09 18:50	3.4869	+0.003
18.09 17:50	3.4836	+0.0005
18.09 16:50	3.4834	+0.0061
18.09 15:50	3.478	+0.0013
18.09 14:50	3.4761	+0.0019
18.09 13:50	3.477	-0.001
18.09 12:50	3.4792	+0.0024
18.09 11:50	3.477	+0.005
18.09 10:50	3.4736	-0.0043
18.09 09:50	3.477	+0.0011
18.09 08:50	3.4764	-
18.09 07:50	3.4774	+0.0009
18.09 06:50	3.4771	+0.0018
18.09 05:50	3.4738	+0.0007
18.09 04:50	3.473	-0.004
18.09 03:50	3.4778	-0.0017
18.09 02:50	3.4791	+0.0014
18.09 01:50	3.4781	-0.0003
18.09 00:50	3.4799	-0.0002
17.09 23:50	3.4795	-0.0019
17.09 22:50	3.4812	+0.0003
17.09 21:50	3.4798

* на графике представлен средесуточный курс eurc в течение последних 30 дней.

мин: 3.4344

макс: 3.541

за месяц:

3.4622

Таблица изменений курса eurc : показать

Дата	Курс	+/-
23.09.2026	3.4594	+0.0039
22.09.2026	3.4555	-0.0024
21.09.2026	3.4579	-0.0281
20.09.2026	3.486	-0.0015
19.09.2026	3.4875	-0.0032
18.09.2026	3.4907	+0.016
17.09.2026	3.4747	-0.014
16.09.2026	3.4887	-0.0185
15.09.2026	3.5072	-0.0155
14.09.2026	3.5227	+0.0076
13.09.2026	3.5151	-0.0002
12.09.2026	3.5153	-0.0012
11.09.2026	3.5165	-0.0245
10.09.2026	3.541	+0.0291
09.09.2026	3.5119	+0.0087
08.09.2026	3.5032	+0.0058
07.09.2026	3.4974	+0.0022
06.09.2026	3.4952	-0.0004
05.09.2026	3.4956	-0.0001
04.09.2026	3.4957	-0.0034
03.09.2026	3.4991	-0.0007
02.09.2026	3.4998	-0.005
01.09.2026	3.5048	+0.0295
31.08.2026	3.4753	+0.0093
30.08.2026	3.466	-0.0011
29.08.2026	3.4671	+0.0048
28.08.2026	3.4623	+0.0066
27.08.2026	3.4557	-0.0155
26.08.2026	3.4712

* на графике представлен средесуточный курс eurc в течение последних 3 месяцев.

мин: 3.3886

макс: 3.541

за квартал:

3.4622

Таблица изменений курса eurc : показать

Дата	Курс	+/-
23.09.2026	3.4594	+0.0039
22.09.2026	3.4555	-0.0024
21.09.2026	3.4579	-0.0281
20.09.2026	3.486	-0.0015
19.09.2026	3.4875	-0.0032
18.09.2026	3.4907	+0.016
17.09.2026	3.4747	-0.014
16.09.2026	3.4887	-0.0185
15.09.2026	3.5072	-0.0155
14.09.2026	3.5227	+0.0076
13.09.2026	3.5151	-0.0002
12.09.2026	3.5153	-0.0012
11.09.2026	3.5165	-0.0245
10.09.2026	3.541	+0.0291
09.09.2026	3.5119	+0.0087
08.09.2026	3.5032	+0.0058
07.09.2026	3.4974	+0.0022
06.09.2026	3.4952	-0.0004
05.09.2026	3.4956	-0.0001
04.09.2026	3.4957	-0.0034
03.09.2026	3.4991	-0.0007
02.09.2026	3.4998	-0.005
01.09.2026	3.5048	+0.0295
31.08.2026	3.4753	+0.0093
30.08.2026	3.466	-0.0011
29.08.2026	3.4671	+0.0048
28.08.2026	3.4623	+0.0066
27.08.2026	3.4557	-0.0155
26.08.2026	3.4712	-0.0241
23.08.2026	3.4953	+0.0018
22.08.2026	3.4935	-0.0011
21.08.2026	3.4946	-0.0025
20.08.2026	3.4971	+0.036
19.08.2026	3.4611	-0.0055
18.08.2026	3.4666	+0.0306
17.08.2026	3.436	+0.0191
16.08.2026	3.4169	-0.0001
15.08.2026	3.417	+0.0038
14.08.2026	3.4132	-0.0032
13.08.2026	3.4164	-0.0182
12.08.2026	3.4346	-0.0244
11.08.2026	3.459	-0.0021
10.08.2026	3.4611	-0.0087
09.08.2026	3.4698	-0.0007
08.08.2026	3.4705	+0.0092
07.08.2026	3.4613	-0.0096
06.08.2026	3.4709	+0.0045
05.08.2026	3.4664	+0.0029
04.08.2026	3.4635	-0.0447
03.08.2026	3.5082	-0.013
02.08.2026	3.5212	+0.0004
01.08.2026	3.5208	-0.0014
31.07.2026	3.5222	+0.0097
30.07.2026	3.5125	+0.0015
29.07.2026	3.511	+0.0298
28.07.2026	3.4812	+0.0013
27.07.2026	3.4799	+0.0034
26.07.2026	3.4765	+0.0011
25.07.2026	3.4754	+0.0064
24.07.2026	3.469	-0.0336
23.07.2026	3.5026	+0.0142
22.07.2026	3.4884	+0.0079
21.07.2026	3.4805	-0.0059
20.07.2026	3.4864	+0.0094
19.07.2026	3.477	-0.0001
18.07.2026	3.4771	+0.0005
17.07.2026	3.4766	+0.018
16.07.2026	3.4586	+0.0267
15.07.2026	3.4319	+0.0068
14.07.2026	3.4251	-0.0264
13.07.2026	3.4515	+0.0175
12.07.2026	3.434	-0.0012
11.07.2026	3.4352	-0.0048
10.07.2026	3.44	-0.0081
09.07.2026	3.4481	-0.0229
08.07.2026	3.471	+0.0005
07.07.2026	3.4705	+0.0437
06.07.2026	3.4268	-0.001
05.07.2026	3.4278	-0.0005
04.07.2026	3.4283	-0.0043
03.07.2026	3.4326	+0.0121
02.07.2026	3.4205	+0.019
01.07.2026	3.4015	+0.0129
30.06.2026	3.3886	-0.0215
29.06.2026	3.4101	-0.0092
28.06.2026	3.4193	-0.0002
27.06.2026	3.4195	+0.0048
26.06.2026	3.4147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот