Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » EURC

    Курс NEAR Protocol (NEAR) к EURC (EURC)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - EURC / Обратный расчет: курс EURC к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно eurc, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.27
      макс: 3.3837
      за сутки:
        3.2895

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.2895+0.0001
      07.11 21:203.2894+0.0036
      07.11 21:103.2858+0.0048
      07.11 21:033.281+0.001
      07.11 21:003.28-0.0061
      07.11 20:503.2861+0.0037
      07.11 20:403.2824+0.0059
      07.11 20:303.2765+0.0026
      07.11 20:203.2739+0.0039
      07.11 20:103.27-0.0001
      07.11 20:003.2701-0.003
      07.11 19:503.2731-0.0063
      07.11 19:403.2794-0.0054
      07.11 19:303.2848+0.0006
      07.11 19:203.2842-0.0055
      07.11 19:103.2897-0.007
      07.11 19:033.2967-0.002
      07.11 19:003.2987+0.0106
      07.11 18:503.2881-0.0175
      07.11 18:403.3056-0.0022
      07.11 18:303.3078+0.0003
      07.11 18:203.3075-0.004
      07.11 18:103.3115-0.0153
      07.11 18:003.3268-0.0098
      07.11 17:503.3366+0.008
      07.11 17:403.3286+0.0064
      07.11 17:303.3222-0.0044
      07.11 17:203.3266-0.0034
      07.11 17:103.33-0.003
      07.11 17:033.333-0.0009
      07.11 17:003.3339-0.0055
      07.11 16:503.3394+0.0023
      07.11 16:403.3371+0.0172
      07.11 16:303.3199+0.0066
      07.11 16:203.3133-0.0015
      07.11 16:103.3148-0.001
      07.11 16:003.3158+0.0018
      07.11 15:503.314-0.0069
      07.11 15:403.3209-0.0047
      07.11 15:303.3256+0.0078
      07.11 15:203.3178+0.0089
      07.11 15:103.3089-0.0111
      07.11 15:033.32-0.0019
      07.11 15:003.3219-0.0055
      07.11 14:503.3274+0.0023
      07.11 14:403.3251+0.0111
      07.11 14:303.314+0.0006
      07.11 14:203.3134-0.0045
      07.11 14:103.3179+0.0057
      07.11 14:003.3122+0.0048
      07.11 13:503.3074+0.006
      07.11 13:403.3014-0.003
      07.11 13:303.3044-0.0207
      07.11 13:203.3251-0.0015
      07.11 13:103.3266+0.0047
      07.11 13:033.3219+0.0002
      07.11 13:003.3217-0.0057
      07.11 12:503.3274-0.0071
      07.11 12:403.3345-0.0066
      07.11 12:303.3411-0.0011
      07.11 12:203.3422-0.0086
      07.11 12:103.3508-0.0072
      07.11 12:003.358-0.0064
      07.11 11:503.3644+0.0034
      07.11 11:403.361+0.0062
      07.11 11:303.3548-0.0042
      07.11 11:203.359+0.0025
      07.11 11:103.3565-0.0015
      07.11 11:033.358+0.0004
      07.11 11:003.3576-0.004
      07.11 10:503.3616+0.0045
      07.11 10:403.3571-0.0062
      07.11 10:303.3633+0.0013
      07.11 10:203.362+0.0097
      07.11 10:103.3523-0.0071
      07.11 10:003.3594+0.001
      07.11 09:503.3584+0.005
      07.11 09:403.3534+0.0031
      07.11 09:303.3503-0.0046
      07.11 09:203.3549-0.0009
      07.11 09:103.3558-
      07.11 09:033.3558-0.0025
      07.11 09:003.3583-0.002
      07.11 08:503.3603-0.006
      07.11 08:403.3663-0.0106
      07.11 08:303.3769-0.0002
      07.11 08:203.3771-0.0032
      07.11 08:103.3803+0.0092
      07.11 08:003.3711+0.0069
      07.11 07:503.3642-0.0018
      07.11 07:403.366+0.0135
      07.11 07:303.3525-0.0046
      07.11 07:203.3571-0.0007
      07.11 07:103.3578-0.0032
      07.11 07:033.361+0.0045
      07.11 07:003.3565+0.0143
      07.11 06:503.3422-0.0054
      07.11 06:403.3476-0.0175
      07.11 06:303.3651+0.0022
      07.11 06:203.3629-0.0089
      07.11 06:103.3718+0.0157
      07.11 06:003.3561-0.0088
      07.11 05:503.3649+0.0094
      07.11 05:403.3555-0.0158
      07.11 05:303.3713-0.0124
      07.11 05:203.3837+0.0153
      07.11 05:103.3684+0.0031
      07.11 05:033.3653-0.0029
      07.11 05:003.3682+0.0012
      07.11 04:503.367+0.001
      07.11 04:403.366+0.0076
      07.11 04:303.3584+0.0036
      07.11 04:203.3548-0.0034
      07.11 04:103.3582+0.0094
      07.11 04:003.3488+0.0103
      07.11 03:503.3385+0.0089
      07.11 03:403.3296+0.0002
      07.11 03:303.3294-0.0008
      07.11 03:203.3302+0.007
      07.11 03:103.3232-0.0068
      07.11 03:033.33+0.0003
      07.11 03:003.3297+0.0009
      07.11 02:503.3288-0.0001
      07.11 02:403.3289+0.0065
      07.11 02:303.3224-0.0035
      07.11 02:203.3259+0.0086
      07.11 02:103.3173-0.0053
      07.11 02:003.3226-0.0027
      07.11 01:503.3253-0.0048
      07.11 01:403.3301-0.0046
      07.11 01:303.3347-0.0052
      07.11 01:203.3399-0.0101
      07.11 01:103.35-0.0039
      07.11 01:033.3539+0.0043
      07.11 01:003.3496+0.0109
      07.11 00:503.3387+0.013
      07.11 00:403.3257-0.0078
      07.11 00:303.3335-0.0088
      07.11 00:203.3423+0.0103
      07.11 00:103.332+0.0105
      07.11 00:003.3215-0.0075
      06.11 23:503.329+0.0025
      06.11 23:403.3265+0.009
      06.11 23:303.3175-0.0192
      06.11 23:203.3367-0.0139
      06.11 23:103.3506+0.0025
      06.11 23:033.3481+0.0098
      06.11 23:003.3383+0.0078
      06.11 22:503.3305+0.0038
      06.11 22:403.3267-0.0213
      06.11 22:303.348-0.0084
      06.11 22:203.3564-0.0002
      06.11 22:103.3566-0.005
      06.11 22:003.3616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2656
      макс: 4.0412
      за неделю:
        3.2895

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.2895-0.0061
      07.11 20:503.2861-0.003
      07.11 19:503.2731+0.0106
      07.11 18:503.2881-0.0098
      07.11 17:503.3366-0.0055
      07.11 16:503.3394+0.0018
      07.11 15:503.314-0.0055
      07.11 14:503.3274+0.0048
      07.11 13:503.3074-0.0057
      07.11 12:503.3274-0.0064
      07.11 11:503.3644-0.004
      07.11 10:503.3616+0.001
      07.11 09:503.3584-0.002
      07.11 08:503.3603+0.0069
      07.11 07:503.3642+0.0143
      07.11 06:503.3422-0.0088
      07.11 05:503.3649+0.0012
      07.11 04:503.367+0.0103
      07.11 03:503.3385+0.0009
      07.11 02:503.3288-0.0027
      07.11 01:503.3253+0.0109
      07.11 00:503.3387-0.0075
      06.11 23:503.329+0.0078
      06.11 22:503.3305+0.0045
      06.11 21:503.3571+0.009
      06.11 20:503.3295+0.0212
      06.11 19:503.363-0.0207
      06.11 18:503.3556-0.0412
      06.11 17:503.416+0.0079
      06.11 16:503.3233-0.0122
      06.11 15:503.3378-0.0094
      06.11 14:503.3456+0.0022
      06.11 13:503.3479-0.0071
      06.11 12:503.3358-0.0059
      06.11 11:503.3337+0.0066
      06.11 10:503.2947-0.0093
      06.11 09:503.2976-0.0071
      06.11 08:503.2916-0.0161
      06.11 07:503.2912-0.0034
      06.11 06:503.288-0.0076
      06.11 05:503.3263+0.0043
      06.11 04:503.3179+0.0127
      06.11 03:503.3441-0.0088
      06.11 02:503.2656-0.0022
      06.11 01:503.2748-0.0116
      06.11 00:503.312-0.0148
      05.11 23:503.3105+0.0028
      05.11 22:503.2991-0.0057
      05.11 21:503.2861-0.0267
      05.11 20:503.3112-0.0248
      05.11 19:503.3493-0.0219
      05.11 18:503.323-0.0332
      05.11 17:503.4723+0.0013
      05.11 16:503.5229-0.0064
      05.11 15:503.5115-0.0011
      05.11 14:503.5775-0.0021
      05.11 13:503.5731+0.0074
      05.11 12:503.5769+0.0058
      05.11 11:503.5814-0.0137
      05.11 10:503.5795-0.0066
      05.11 09:523.5914-0.0034
      05.11 08:503.5588+0.0004
      05.11 07:503.5946+0.0004
      05.11 06:503.5938-0.0149
      05.11 05:503.6077+0.0222
      05.11 04:503.5732-0.0197
      05.11 03:503.5797-0.0182
      05.11 02:503.584-0.0083
      05.11 01:503.6351+0.0056
      05.11 00:503.5684-0.0014
      04.11 23:503.5723-0.012
      04.11 22:503.5682-0.0187
      04.11 21:503.6039-0.0113
      04.11 20:503.6688-0.0129
      04.11 19:503.689-0.0226
      04.11 18:503.6966-0.025
      04.11 17:503.7066-0.0051
      04.11 16:503.5624-0.0208
      04.11 15:503.5664-0.022
      04.11 14:503.6557+0.0016
      04.11 13:503.6343+0.0169
      04.11 12:503.5982-0.004
      04.11 11:503.6094-0.0066
      04.11 10:503.5741-0.0031
      04.11 09:503.5118+0.0032
      04.11 08:503.4665+0.0327
      04.11 07:503.3736+0.0165
      04.11 06:503.3115-0.0006
      04.11 05:503.3182+0.0105
      04.11 04:503.3477-0.0014
      04.11 03:503.4114-0.0129
      04.11 02:503.449+0.0085
      04.11 01:503.4345+0.0036
      04.11 00:503.461-0.0048
      03.11 23:503.4318-0.0025
      03.11 22:503.4085-0.0089
      03.11 21:503.4185+0.0017
      03.11 20:503.4121+0.0255
      03.11 19:503.399-0.006
      03.11 18:503.4523-0.0074
      03.11 17:503.4568-0.01
      03.11 16:503.4758-0.0015
      03.11 15:503.4951+0.0005
      03.11 14:503.4553-0.0013
      03.11 13:503.421+0.0067
      03.11 12:503.4177+0.0252
      03.11 11:503.3525-0.0028
      03.11 10:503.3883+0.0094
      03.11 09:503.3547-0.0076
      03.11 08:503.3851-0.0133
      03.11 07:503.4347+0.0078
      03.11 06:503.4121-0.0133
      03.11 05:503.4071-0.0128
      03.11 04:503.441-0.0154
      03.11 03:503.4679-0.0021
      03.11 02:503.4532-0.0033
      03.11 01:503.4581+0.0025
      03.11 00:503.4871-0.0218
      02.11 23:503.4726+0.0235
      02.11 22:503.4365+0.006
      02.11 21:503.4583+0.011
      02.11 20:503.4914-0.0027
      02.11 19:503.5543-0.0221
      02.11 18:503.6082-0.0167
      02.11 17:503.6396-0.006
      02.11 16:503.6564-0.0054
      02.11 15:503.6552-0.0005
      02.11 14:503.6828+0.0086
      02.11 13:503.6669-0.0074
      02.11 12:503.6864+0.001
      02.11 11:503.685+0.0213
      02.11 10:503.6447-0.0341
      02.11 09:503.7053-0.015
      02.11 08:503.8159-0.0042
      02.11 07:503.8238-0.0073
      02.11 06:503.8602-0.0053
      02.11 05:503.8322-0.0191
      02.11 04:503.8733-0.0114
      02.11 03:503.8195+0.0082
      02.11 02:503.8379+0.0125
      02.11 01:503.8078-0.0097
      02.11 00:503.865+0.0024
      01.11 23:503.8346+0.009
      01.11 22:503.8081-0.0155
      01.11 21:503.836-0.0024
      01.11 20:503.8592+0.0081
      01.11 19:503.8639-0.0117
      01.11 18:503.8901+0.0013
      01.11 17:503.9194-0.0097
      01.11 16:503.9381+0.0036
      01.11 15:503.9207-0.0042
      01.11 14:503.9295-0.015
      01.11 13:503.9371+0.0077
      01.11 12:503.9309+0.0021
      01.11 11:503.933+0.005
      01.11 10:503.9057+0.0078
      01.11 09:503.9207+0.0041
      01.11 08:503.9161+0.0046
      01.11 07:503.9382+0.0039
      01.11 06:503.9485+0.0012
      01.11 05:503.9651-0.0015
      01.11 04:504.0047-0.0016
      01.11 03:503.967-0.0013
      01.11 02:503.9719-0.0093
      01.11 01:503.9684-0.0068
      01.11 00:503.983+0.0038
      31.10 23:503.9572-0.0028
      31.10 22:503.9865-0.0096
      31.10 21:504.0412
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.2656
      макс: 5.0431
      за месяц:
        3.2895
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.3274-0.1471
      05.11.20263.4745-0.071
      04.11.20263.5455+0.1202
      03.11.20263.4253-0.2242
      02.11.20263.6495-0.2558
      01.11.20263.9053-0.0275
      31.10.20263.9328+0.1309
      30.10.20263.8019-0.1571
      29.10.20263.959-0.2388
      28.10.20264.1978+0.141
      27.10.20264.0568+0.0308
      26.10.20264.026+0.0139
      25.10.20264.0121-0.0182
      24.10.20264.0303-0.3229
      23.10.20264.3532-0.0975
      22.10.20264.4507-0.1668
      21.10.20264.6175+0.3195
      20.10.20264.298-0.1474
      19.10.20264.4454+0.1068
      18.10.20264.3386-0.1291
      17.10.20264.4677-0.1363
      16.10.20264.604+0.2491
      15.10.20264.3549-0.1081
      14.10.20264.463-0.1078
      13.10.20264.5708-0.4723
      12.10.20265.0431+0.1914
      11.10.20264.8517+0.1784
      10.10.20264.6733+0.4162
      09.10.20264.2571-0.2178
      08.10.20264.4749-0.0932
      07.10.20264.5681
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.3767
      макс: 5.0431
      за квартал:
      3.2895  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.3274-0.1471
      05.11.20263.4745-0.071
      04.11.20263.5455+0.1202
      03.11.20263.4253-0.2242
      02.11.20263.6495-0.2558
      01.11.20263.9053-0.0275
      31.10.20263.9328+0.1309
      30.10.20263.8019-0.1571
      29.10.20263.959-0.2388
      28.10.20264.1978+0.141
      27.10.20264.0568+0.0308
      26.10.20264.026+0.0139
      25.10.20264.0121-0.0182
      24.10.20264.0303-0.3229
      23.10.20264.3532-0.0975
      22.10.20264.4507-0.1668
      21.10.20264.6175+0.3195
      20.10.20264.298-0.1474
      19.10.20264.4454+0.1068
      18.10.20264.3386-0.1291
      17.10.20264.4677-0.1363
      16.10.20264.604+0.2491
      15.10.20264.3549-0.1081
      14.10.20264.463-0.1078
      13.10.20264.5708-0.4723
      12.10.20265.0431+0.1914
      11.10.20264.8517+0.1784
      10.10.20264.6733+0.4162
      09.10.20264.2571-0.2178
      08.10.20264.4749-0.0932
      07.10.20264.5681-0.0443
      06.10.20264.6124+0.1121
      05.10.20264.5003+0.1677
      04.10.20264.3326+0.1567
      03.10.20264.1759-0.1299
      02.10.20264.3058-0.2078
      01.10.20264.5136-0.056
      30.09.20264.5696+0.3083
      29.09.20264.2613-0.1874
      28.09.20264.4487-0.1798
      27.09.20264.6285+0.3791
      25.09.20264.2494+0.3342
      24.09.20263.9152+0.0148
      23.09.20263.9004+0.0547
      22.09.20263.8457+0.192
      21.09.20263.6537+0.3906
      20.09.20263.2631+0.0852
      19.09.20263.1779+0.085
      18.09.20263.0929+0.6196
      17.09.20262.4733+0.359
      16.09.20262.1143+0.0471
      15.09.20262.0672-0.037
      14.09.20262.1042+0.0966
      13.09.20262.0076-0.0333
      12.09.20262.0409-0.114
      11.09.20262.1549+0.0353
      10.09.20262.1196-0.0036
      09.09.20262.1232+0.1268
      08.09.20261.9964-0.0291
      07.09.20262.0255+0.0105
      06.09.20262.015+0.1048
      05.09.20261.9102+0.1894
      04.09.20261.7208+0.0636
      03.09.20261.6572+0.0519
      02.09.20261.6053-0.0733
      01.09.20261.6786+0.0778
      31.08.20261.6008-0.0223
      30.08.20261.6231+0.0484
      29.08.20261.5747-0.0255
      28.08.20261.6002-0.0337
      27.08.20261.6339+0.0412
      26.08.20261.5927-0.0097
      25.08.20261.6024-0.0422
      23.08.20261.6446-0.0191
      22.08.20261.6637+0.0597
      21.08.20261.604+0.1148
      20.08.20261.4892+0.0773
      19.08.20261.4119+0.0111
      18.08.20261.4008-0.005
      17.08.20261.4058+0.0116
      16.08.20261.3942-0.022
      15.08.20261.4162+0.0254
      14.08.20261.3908-0.0394
      13.08.20261.4302+0.0058
      12.08.20261.4244+0.0477
      11.08.20261.3767-0.0324
      10.08.20261.4091+0.0051
      09.08.20261.404+0.0112
      08.08.20261.3928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.