Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » EURC

    Курс NEAR Protocol (NEAR) к EURC (EURC)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - EURC / Обратный расчет: курс EURC к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно eurc, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7291
      макс: 4.0476
      за сутки:
      3.9052  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:503.9052-0.0127
      23.09 08:403.9179-0.0525
      23.09 08:303.9704+0.0555
      23.09 08:203.9149+0.0672
      23.09 08:103.8477+0.0254
      23.09 08:003.8223+0.0266
      23.09 07:503.7957-0.0009
      23.09 07:403.7966-0.0435
      23.09 07:303.8401+0.0173
      23.09 07:203.8228-0.0056
      23.09 07:103.8284-0.0139
      23.09 07:033.8423-0.015
      23.09 07:003.8573-0.0116
      23.09 06:503.8689+0.0453
      23.09 06:403.8236+0.0182
      23.09 06:303.8054+0.0088
      23.09 06:203.7966+0.0027
      23.09 06:103.7939+0.011
      23.09 06:003.7829+0.027
      23.09 05:503.7559-0.0434
      23.09 05:403.7993+0.0213
      23.09 05:303.778-0.0088
      23.09 05:203.7868+0.004
      23.09 05:103.7828+0.0007
      23.09 05:033.7821-0.0018
      23.09 05:003.7839-0.0004
      23.09 04:503.7843-0.0263
      23.09 04:403.8106+0.0025
      23.09 04:303.8081-0.0259
      23.09 04:203.834-0.009
      23.09 04:103.843+0.0127
      23.09 04:003.8303-0.0159
      23.09 03:503.8462+0.0145
      23.09 03:403.8317-0.0107
      23.09 03:303.8424-0.0133
      23.09 03:203.8557-0.0019
      23.09 03:103.8576+0.0064
      23.09 03:033.8512+0.0077
      23.09 03:003.8435-0.0066
      23.09 02:503.8501+0.0114
      23.09 02:403.8387-0.0433
      23.09 02:303.882-0.0086
      23.09 02:203.8906+0.0164
      23.09 02:103.8742+0.0277
      23.09 02:003.8465+0.0252
      23.09 01:503.8213+0.0172
      23.09 01:403.8041+0.0043
      23.09 01:303.7998+0.0035
      23.09 01:203.7963+0.01
      23.09 01:103.7863-0.0113
      23.09 01:033.7976+0.0135
      23.09 01:003.7841+0.0169
      23.09 00:503.7672+0.0117
      23.09 00:403.7555-0.0082
      23.09 00:303.7637+0.0076
      23.09 00:203.7561+0.0045
      23.09 00:103.7516+0.0039
      23.09 00:003.7477+0.004
      22.09 23:503.7437-0.0044
      22.09 23:403.7481+0.0127
      22.09 23:303.7354+0.0063
      22.09 23:203.7291-0.0432
      22.09 23:103.7723-0.0275
      22.09 23:033.7998+0.0015
      22.09 23:003.7983-0.0032
      22.09 22:503.8015-0.0304
      22.09 22:403.8319+0.0089
      22.09 22:303.823+0.0049
      22.09 22:203.8181+0.0215
      22.09 22:103.7966+0.0079
      22.09 22:003.7887-0.0141
      22.09 21:503.8028+0.0091
      22.09 21:403.7937-0.0259
      22.09 21:303.8196-0.0201
      22.09 21:203.8397-0.0013
      22.09 21:103.841-0.0201
      22.09 21:033.8611-0.0193
      22.09 21:003.8804-0.0095
      22.09 20:503.8899-0.0084
      22.09 20:403.8983+0.02
      22.09 20:303.8783-0.034
      22.09 20:203.9123+0.0171
      22.09 20:103.8952+0.0029
      22.09 20:003.8923+0.0118
      22.09 19:503.8805-0.0035
      22.09 19:403.884-0.0114
      22.09 19:303.8954+0.02
      22.09 19:203.8754+0.0153
      22.09 19:103.8601+0.0071
      22.09 19:033.853+0.0114
      22.09 19:003.8416+0.0191
      22.09 18:503.8225-0.0475
      22.09 18:403.87-0.0052
      22.09 18:303.8752+0.0232
      22.09 18:203.852-0.0049
      22.09 18:103.8569+0.0487
      22.09 18:003.8082+0.027
      22.09 17:503.7812+0.0034
      22.09 17:403.7778-0.0391
      22.09 17:303.8169+0.018
      22.09 17:203.7989+0.0019
      22.09 17:103.797-0.0585
      22.09 17:033.8555-0.0381
      22.09 17:003.8936-0.0249
      22.09 16:503.9185-0.029
      22.09 16:403.9475-0.0142
      22.09 16:303.9617-0.0201
      22.09 16:203.9818-0.0307
      22.09 16:104.0125+0.0063
      22.09 16:004.0062-0.0129
      22.09 15:504.0191-0.0285
      22.09 15:404.0476+0.015
      22.09 15:304.0326+0.0372
      22.09 15:203.9954-0.0263
      22.09 15:104.0217+0.0358
      22.09 15:033.9859-0.0012
      22.09 15:003.9871+0.0459
      22.09 14:503.9412-0.0209
      22.09 14:403.9621+0.0237
      22.09 14:303.9384-0.0395
      22.09 14:203.9779+0.0699
      22.09 14:103.908-0.0085
      22.09 14:003.9165+0.0165
      22.09 13:503.9+0.0178
      22.09 13:403.8822+0.0145
      22.09 13:303.8677-0.041
      22.09 13:203.9087+0.0019
      22.09 13:103.9068-0.0207
      22.09 13:033.9275+0.0067
      22.09 13:003.9208-0.0056
      22.09 12:503.9264-0.0314
      22.09 12:403.9578-0.0012
      22.09 12:303.959+0.0266
      22.09 12:203.9324+0.0454
      22.09 12:103.887-0.0862
      22.09 12:003.9732+0.066
      22.09 11:503.9072+0.0591
      22.09 11:403.8481+0.0341
      22.09 11:303.814-0.0085
      22.09 11:203.8225+0.0125
      22.09 11:103.81-0.0008
      22.09 11:033.8108+0.0089
      22.09 11:003.8019+0.0097
      22.09 10:503.7922+0.0039
      22.09 10:403.7883+0.0288
      22.09 10:303.7595-0.0166
      22.09 10:203.7761+0.0028
      22.09 10:103.7733+0.008
      22.09 10:003.7653-0.0341
      22.09 09:503.7994-0.0508
      22.09 09:403.8502-0.01
      22.09 09:303.8602-0.0528
      22.09 09:203.913+0.0357
      22.09 09:103.8773+0.0223
      22.09 09:033.855-0.0054
      22.09 09:003.8604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0211
      макс: 4.0476
      за неделю:
      3.9052  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:503.9052+0.0266
      23.09 07:503.7957-0.0116
      23.09 06:503.8689+0.027
      23.09 05:503.7559-0.0004
      23.09 04:503.7843-0.0159
      23.09 03:503.8462-0.0066
      23.09 02:503.8501+0.0252
      23.09 01:503.8213+0.0169
      23.09 00:503.7672+0.004
      22.09 23:503.7437-0.0032
      22.09 22:503.8015-0.0141
      22.09 21:503.8028-0.0095
      22.09 20:503.8899+0.0118
      22.09 19:503.8805+0.0191
      22.09 18:503.8225+0.027
      22.09 17:503.7812-0.0249
      22.09 16:503.9185-0.0129
      22.09 15:504.0191+0.0459
      22.09 14:503.9412+0.0165
      22.09 13:503.9-0.0056
      22.09 12:503.9264+0.066
      22.09 11:503.9072+0.0097
      22.09 10:503.7922-0.0341
      22.09 09:503.7994+0.0614
      22.09 08:503.799-0.0358
      22.09 07:503.7738-0.0131
      22.09 06:503.839-0.0718
      22.09 05:503.9692-0.0322
      22.09 04:503.8271-0.0256
      22.09 03:503.7808-0.0003
      22.09 02:503.7293+0.055
      22.09 01:503.6894+0.0166
      22.09 00:503.5868+0.033
      21.09 23:503.5196+0.0188
      21.09 22:503.6135+0.0219
      21.09 21:503.5005-0.0219
      21.09 20:503.4514-0.031
      21.09 19:503.5725+0.0264
      21.09 18:503.5252+0.0122
      21.09 17:503.5882-0.0029
      21.09 16:503.6088+0.0017
      21.09 15:503.6245+0.0006
      21.09 14:503.6314-0.0247
      21.09 13:503.7197-0.0185
      21.09 12:503.7362+0.0383
      21.09 11:503.7237-0.0106
      21.09 10:503.7407+0.0068
      21.09 09:503.7073-0.022
      21.09 08:503.7656+0.0025
      21.09 07:503.8471-0.0139
      21.09 06:503.8293+0.0508
      21.09 05:503.6436+0.0004
      21.09 04:503.6047-0.0335
      21.09 03:503.739-0.0076
      21.09 02:503.6346-0.0162
      21.09 01:503.555+0.0267
      21.09 00:503.6216-0.0326
      20.09 23:503.6658+0.0293
      20.09 22:503.5901-0.003
      20.09 21:503.4898-0.0584
      20.09 20:503.585+0.0235
      20.09 19:503.6995+0.0518
      20.09 18:503.3011-0.0011
      20.09 17:503.2095+0.0174
      20.09 16:503.1899+0.0635
      20.09 15:503.1712+0.0166
      20.09 14:503.1366+0.0208
      20.09 13:503.0751-0.0345
      20.09 12:503.1108-0.0069
      20.09 11:503.0526-0.007
      20.09 10:503.0144-0.0026
      20.09 09:502.9955-0.0027
      20.09 08:503.027+0.0119
      20.09 07:503.0239+0.0024
      20.09 06:503.0518-0.0321
      20.09 05:503.0617+0.0051
      20.09 04:503.0866-0.0048
      20.09 03:503.0903+0.0056
      20.09 02:503.1143+0.0121
      20.09 01:503.1154-0.0018
      20.09 00:503.0888-0.0082
      19.09 23:503.0762+0.006
      19.09 22:503.0627-0.0086
      19.09 21:503.1188-0.0083
      19.09 20:503.1876-0.0019
      19.09 19:503.1272+0.0147
      19.09 18:503.1196+0.0081
      19.09 17:503.1135+0.0038
      19.09 16:503.1063+0.0089
      19.09 15:503.1472+0.0026
      19.09 14:503.2025-0.0145
      19.09 13:503.2053-0.0011
      19.09 12:503.2094-0.0019
      19.09 11:503.2369+0.0001
      19.09 10:503.2055+0.0034
      19.09 09:503.2352-0.0143
      19.09 08:503.2193-0.0063
      19.09 07:503.1982-0.0187
      19.09 06:503.2919+0.0106
      19.09 05:503.3246-0.0311
      19.09 04:503.3527+0.0093
      19.09 03:503.2432+0.0224
      19.09 02:503.2492+0.0153
      19.09 01:503.244+0.0048
      19.09 00:503.2726-0.0268
      18.09 23:503.21-0.0079
      18.09 22:503.2204-0.0057
      18.09 21:503.2696+0.0058
      18.09 20:503.3037+0.0573
      18.09 19:503.219-0.0422
      18.09 18:503.2357+0.0107
      18.09 17:503.2135-0.0563
      18.09 16:503.1807-0.0093
      18.09 15:503.1418-0.01
      18.09 14:503.0656-0.0252
      18.09 13:503.1096+0.0328
      18.09 12:503.0537+0.0027
      18.09 11:503.0055+0.0079
      18.09 10:503.0421+0.0011
      18.09 09:503.0258-0.0137
      18.09 08:503.01+0.0248
      18.09 07:503.0683+0.0591
      18.09 06:502.9852+0.0483
      18.09 05:502.8705-0.0106
      18.09 04:502.8209+0.0422
      18.09 03:502.6994-0.0044
      18.09 02:502.7549+0.041
      18.09 01:502.6828-0.0087
      18.09 00:502.6376+0.0001
      17.09 23:502.6215+0.0315
      17.09 22:502.618-0.0224
      17.09 21:502.6165+0.0443
      17.09 20:502.6188+0.031
      17.09 19:502.5565+0.0014
      17.09 18:502.5033-0.0155
      17.09 17:502.4667+0.0192
      17.09 16:502.487+0.0048
      17.09 15:502.497+0.0132
      17.09 14:502.4837+0.0022
      17.09 13:502.4454-0.0178
      17.09 12:502.4642+0.0115
      17.09 11:502.3897-0.0073
      17.09 10:502.3783-0.0026
      17.09 09:502.3488+0.0022
      17.09 08:502.3143-0.0003
      17.09 07:502.3351+0.0058
      17.09 06:502.349-0.0053
      17.09 05:502.305-0.0116
      17.09 04:502.3031+0.0036
      17.09 03:502.3271+0.0005
      17.09 02:502.2822-0.0092
      17.09 01:502.2543+0.0091
      17.09 00:502.2354+0.0072
      16.09 23:502.2451+0.0115
      16.09 22:502.215-0.0496
      16.09 21:502.2159+0.0128
      16.09 20:502.1196-0.0095
      16.09 19:502.1537-0.0145
      16.09 18:502.1465-0.0119
      16.09 17:502.1272-0.0109
      16.09 16:502.1534-0.0003
      16.09 15:502.1449+0.0173
      16.09 14:502.129+0.0036
      16.09 13:502.1022+0.0076
      16.09 12:502.0918+0.0089
      16.09 11:502.0276-0.0023
      16.09 10:502.0211+0.0031
      16.09 09:502.0283-0.0098
      16.09 08:502.0411
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.5747
      макс: 4.0476
      за месяц:
      3.9052  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20263.8457+0.192
      21.09.20263.6537+0.3906
      20.09.20263.2631+0.0852
      19.09.20263.1779+0.085
      18.09.20263.0929+0.6196
      17.09.20262.4733+0.359
      16.09.20262.1143+0.0471
      15.09.20262.0672-0.037
      14.09.20262.1042+0.0966
      13.09.20262.0076-0.0333
      12.09.20262.0409-0.114
      11.09.20262.1549+0.0353
      10.09.20262.1196-0.0036
      09.09.20262.1232+0.1268
      08.09.20261.9964-0.0291
      07.09.20262.0255+0.0105
      06.09.20262.015+0.1048
      05.09.20261.9102+0.1894
      04.09.20261.7208+0.0636
      03.09.20261.6572+0.0519
      02.09.20261.6053-0.0733
      01.09.20261.6786+0.0778
      31.08.20261.6008-0.0223
      30.08.20261.6231+0.0484
      29.08.20261.5747-0.0255
      28.08.20261.6002-0.0337
      27.08.20261.6339+0.0412
      26.08.20261.5927-0.0097
      25.08.20261.6024-0.0422
      23.08.20261.6446
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.3767
      макс: 4.0476
      за квартал:
      3.9052  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20263.8457+0.192
      21.09.20263.6537+0.3906
      20.09.20263.2631+0.0852
      19.09.20263.1779+0.085
      18.09.20263.0929+0.6196
      17.09.20262.4733+0.359
      16.09.20262.1143+0.0471
      15.09.20262.0672-0.037
      14.09.20262.1042+0.0966
      13.09.20262.0076-0.0333
      12.09.20262.0409-0.114
      11.09.20262.1549+0.0353
      10.09.20262.1196-0.0036
      09.09.20262.1232+0.1268
      08.09.20261.9964-0.0291
      07.09.20262.0255+0.0105
      06.09.20262.015+0.1048
      05.09.20261.9102+0.1894
      04.09.20261.7208+0.0636
      03.09.20261.6572+0.0519
      02.09.20261.6053-0.0733
      01.09.20261.6786+0.0778
      31.08.20261.6008-0.0223
      30.08.20261.6231+0.0484
      29.08.20261.5747-0.0255
      28.08.20261.6002-0.0337
      27.08.20261.6339+0.0412
      26.08.20261.5927-0.0097
      25.08.20261.6024-0.0422
      23.08.20261.6446-0.0191
      22.08.20261.6637+0.0597
      21.08.20261.604+0.1148
      20.08.20261.4892+0.0773
      19.08.20261.4119+0.0111
      18.08.20261.4008-0.005
      17.08.20261.4058+0.0116
      16.08.20261.3942-0.022
      15.08.20261.4162+0.0254
      14.08.20261.3908-0.0394
      13.08.20261.4302+0.0058
      12.08.20261.4244+0.0477
      11.08.20261.3767-0.0324
      10.08.20261.4091+0.0051
      09.08.20261.404+0.0112
      08.08.20261.3928-0.0181
      07.08.20261.4109-0.0524
      06.08.20261.4633-0.0162
      05.08.20261.4795-0.0325
      04.08.20261.512+0.0165
      03.08.20261.4955+0.0157
      02.08.20261.4798+0.0347
      01.08.20261.4451+0.0004
      31.07.20261.4447+0.0073
      30.07.20261.4374+0.034
      29.07.20261.4034-0.0563
      28.07.20261.4597-0.1175
      27.07.20261.5772-0.0048
      26.07.20261.582+0.0036
      25.07.20261.5784-0.0513
      24.07.20261.6297-0.0173
      23.07.20261.647-0.0087
      22.07.20261.6557-0.0781
      21.07.20261.7338+0.0276
      20.07.20261.7062+0.0259
      19.07.20261.6803+0.0002
      18.07.20261.6801-0.0108
      17.07.20261.6909-0.0893
      16.07.20261.7802-0.009
      15.07.20261.7892+0.0357
      14.07.20261.7535+0.0805
      13.07.20261.673+0.014
      12.07.20261.659-0.0046
      11.07.20261.6636-0.0119
      10.07.20261.6755+0.0003
      09.07.20261.6752+0.0195
      08.07.20261.6557-0.1117
      07.07.20261.7674-0.0032
      06.07.20261.7706+0.0424
      05.07.20261.7282-0.0184
      04.07.20261.7466-0.0021
      03.07.20261.7487+0.0654
      02.07.20261.6833+0.0908
      01.07.20261.5925+0.0004
      30.06.20261.5921-0.034
      29.06.20261.6261-0.0061
      28.06.20261.6322+0.0155
      27.06.20261.6167+0.0332
      26.06.20261.5835-0.0837
      25.06.20261.6672-0.0471
      24.06.20261.7143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.