Курсы криптовалют к Solana

Bitcoin 793.47
Эфириум 23.0388
Tether USDt 0.009758
BNB 7.3846
XRP 0.01294
USDC 0.009767
TRON 0.003219
Zcash 12.7742
Hyperliquid 0.78884
Dogecoin 0.0007789
Monero 5.8485
Chainlink 0.11532
UNUS SED LEO 0.09202
Cardano 0.002009
NEAR Protocol 0.04628
Stellar 0.001687
Bitcoin Cash 2.8293
Decimal 0.004478
Bitway 0.01683

Курс Solana (SOL) к EURC (EURC)

Обновлено: 29.10.2026 02:10:01 Solana


	=
Калькулятор SOL - EURC / Обратный расчет: курс EURC к Solana

6.44

Графики

Динамика изменения курса solana относительно eurc, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.1994

макс: 92.676

за сутки:

91.7934

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 02:10	91.7934	-0.0768
29.10 02:00	91.8702	-0.0348
29.10 01:50	91.905	+0.0051
29.10 01:40	91.8999	+0.2396
29.10 01:30	91.6603	-0.0711
29.10 01:20	91.7314	+0.0033
29.10 01:10	91.7281	-0.283
29.10 01:03	92.0111	-0.0911
29.10 01:00	92.1022	+0.3409
29.10 00:50	91.7613	+0.1334
29.10 00:40	91.6279	-0.3144
29.10 00:30	91.9423	-0.0638
29.10 00:20	92.0061	+0.0795
29.10 00:10	91.9266	+0.1948
29.10 00:00	91.7318	+0.2445
28.10 23:50	91.4873	-0.0169
28.10 23:40	91.5042	-0.0548
28.10 23:30	91.559	-0.27
28.10 23:20	91.829	-0.6457
28.10 23:10	92.4747	-0.0082
28.10 23:03	92.4829	+0.2872
28.10 23:00	92.1957	+0.2743
28.10 22:50	91.9214	+0.2487
28.10 22:40	91.6727	+0.2024
28.10 22:30	91.4703	+0.0674
28.10 22:20	91.4029	-0.1915
28.10 22:10	91.5944	+0.138
28.10 22:00	91.4564	+0.0123
28.10 21:50	91.4441	-0.1352
28.10 21:40	91.5793	+0.4851
28.10 21:30	91.0942	+0.0687
28.10 21:20	91.0255	-0.2729
28.10 21:10	91.2984	+0.0682
28.10 21:03	91.2302	+0.0107
28.10 21:00	91.2195	+0.1872
28.10 20:50	91.0323	+0.2766
28.10 20:40	90.7557	+0.1746
28.10 20:30	90.5811	+0.022
28.10 20:20	90.5591	-0.0565
28.10 20:10	90.6156	-0.0674
28.10 20:00	90.683	+0.317
28.10 19:50	90.366	-0.2431
28.10 19:40	90.6091	+0.078
28.10 19:30	90.5311	-0.0128
28.10 19:20	90.5439	-0.0446
28.10 19:10	90.5885	-0.0295
28.10 19:03	90.618	+0.0065
28.10 19:00	90.6115	-0.0768
28.10 18:50	90.6883	+0.1629
28.10 18:40	90.5254	-0.3007
28.10 18:30	90.8261	+0.1066
28.10 18:20	90.7195	+0.0611
28.10 18:10	90.6584	+0.2155
28.10 18:00	90.4429	-0.1406
28.10 17:50	90.5835	+0.2941
28.10 17:40	90.2894	+0.09
28.10 17:30	90.1994	-0.2322
28.10 17:20	90.4316	-0.3501
28.10 17:10	90.7817	+0.1298
28.10 17:03	90.6519	-0.0647
28.10 17:00	90.7166	+0.008
28.10 16:50	90.7086	-0.3393
28.10 16:40	91.0479	+0.1512
28.10 16:30	90.8967	-0.106
28.10 16:20	91.0027	-0.0464
28.10 16:10	91.0491	-0.0481
28.10 16:00	91.0972	+0.0569
28.10 15:50	91.0403	-0.1626
28.10 15:40	91.2029	-0.3523
28.10 15:30	91.5552	-0.0427
28.10 15:20	91.5979	-0.3474
28.10 15:10	91.9453	-0.2268
28.10 15:03	92.1721	-0.0298
28.10 15:00	92.2019	-0.1381
28.10 14:50	92.34	-0.0314
28.10 14:40	92.3714	+0.016
28.10 14:30	92.3554	+0.2233
28.10 14:20	92.1321	-0.0738
28.10 14:10	92.2059	-0.2901
28.10 14:00	92.496	-0.0431
28.10 13:50	92.5391	-0.0689
28.10 13:40	92.608	-0.001
28.10 13:30	92.609	+0.1691
28.10 13:20	92.4399	-0.0538
28.10 13:10	92.4937	+0.0744
28.10 13:03	92.4193	+0.0712
28.10 13:00	92.3481	+0.0314
28.10 12:50	92.3167	+0.2493
28.10 12:40	92.0674	-0.1358
28.10 12:30	92.2032	-0.0039
28.10 12:20	92.2071	+0.1221
28.10 12:10	92.085	-0.1106
28.10 12:00	92.1956	-0.1848
28.10 11:50	92.3804	-0.2956
28.10 11:40	92.676	+0.2793
28.10 11:30	92.3967	+0.4982
28.10 11:20	91.8985	-0.0341
28.10 11:10	91.9326	+0.0493
28.10 11:03	91.8833	+0.0929
28.10 11:00	91.7904	+0.1026
28.10 10:50	91.6878	+0.0905
28.10 10:40	91.5973	-0.0005
28.10 10:30	91.5978	-0.0197
28.10 10:20	91.6175	-0.0107
28.10 10:10	91.6282	+0.0632
28.10 10:00	91.565	-0.0313
28.10 09:50	91.5963	-0.0837
28.10 09:40	91.68	+0.03
28.10 09:30	91.65	+0.0135
28.10 09:20	91.6365	+0.163
28.10 09:10	91.4735	+0.0686
28.10 09:03	91.4049	-0.0118
28.10 09:00	91.4167	-0.0343
28.10 08:50	91.451	-0.0643
28.10 08:40	91.5153	-0.0822
28.10 08:30	91.5975	+0.0849
28.10 08:20	91.5126	+0.0592
28.10 08:10	91.4534	-0.1332
28.10 08:00	91.5866	-0.0871
28.10 07:50	91.6737	+0.0497
28.10 07:40	91.624	+0.327
28.10 07:30	91.297	-0.1045
28.10 07:20	91.4015	-0.0779
28.10 07:10	91.4794	-0.0782
28.10 07:03	91.5576	+0.0135
28.10 07:00	91.5441	-0.193
28.10 06:50	91.7371	+0.0293
28.10 06:40	91.7078	+0.2612
28.10 06:30	91.4466	+0.2113
28.10 06:20	91.2353	+0.08
28.10 06:10	91.1553	-0.1174
28.10 06:00	91.2727	+0.0689
28.10 05:50	91.2038	+0.0133
28.10 05:40	91.1905	-0.0184
28.10 05:30	91.2089	-0.2283
28.10 05:20	91.4372	+0.2634
28.10 05:10	91.1738	-0.0693
28.10 05:03	91.2431	-0.0373
28.10 05:00	91.2804	+0.0191
28.10 04:50	91.2613	+0.2022
28.10 04:40	91.0591	+0.0618
28.10 04:30	90.9973	+0.226
28.10 04:20	90.7713	+0.002
28.10 04:10	90.7693	-0.1035
28.10 04:00	90.8728	+0.0355
28.10 03:50	90.8373	+0.027
28.10 03:40	90.8103	-0.0202
28.10 03:30	90.8305	+0.0488
28.10 03:20	90.7817	-0.0207
28.10 03:10	90.8024	-0.1129
28.10 03:03	90.9153	-0.0453
28.10 03:00	90.9606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5422

макс: 95.5324

за неделю:

91.7934

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 02:10	91.7934	-0.0348
29.10 01:50	91.905	+0.3409
29.10 00:50	91.7613	+0.2445
28.10 23:50	91.4873	+0.2743
28.10 22:50	91.9214	+0.0123
28.10 21:50	91.4441	+0.1872
28.10 20:50	91.0323	+0.317
28.10 19:50	90.366	-0.0768
28.10 18:50	90.6883	-0.1406
28.10 17:50	90.5835	+0.008
28.10 16:50	90.7086	+0.0569
28.10 15:50	91.0403	-0.1381
28.10 14:50	92.34	-0.0431
28.10 13:50	92.5391	+0.0314
28.10 12:50	92.3167	-0.1848
28.10 11:50	92.3804	+0.1026
28.10 10:50	91.6878	-0.0313
28.10 09:50	91.5963	-0.0343
28.10 08:50	91.451	-0.0871
28.10 07:50	91.6737	-0.193
28.10 06:50	91.7371	+0.0689
28.10 05:50	91.2038	+0.0191
28.10 04:50	91.2613	+0.0355
28.10 03:50	90.8373	+0.0271
28.10 02:50	90.9335	+0.0616
28.10 01:50	90.8198	-0.1121
28.10 00:50	91.1429	+0.0539
27.10 23:50	90.6106	-0.0733
27.10 22:50	90.7826	-0.0931
27.10 21:50	90.6339	-0.2644
27.10 20:50	90.6351	+0.0732
27.10 19:50	90.429	-0.0405
27.10 18:50	90.563	+0.1913
27.10 17:50	90.0374	-0.3772
27.10 16:50	90.03	+0.2262
27.10 15:50	90.2785	+0.0084
27.10 14:50	89.7964	-0.1879
27.10 13:50	89.91	+0.1529
27.10 12:50	89.2841	-0.0095
27.10 11:50	89.4082	+0.1891
27.10 10:50	89.3961	-0.2804
27.10 09:50	89.2371	+0.1394
27.10 08:50	89.4781	+0.0705
27.10 07:50	89.3518	-0.1342
27.10 06:50	89.6117	-0.0545
27.10 05:50	89.6323	-0.2708
27.10 04:50	90.1463	+0.0124
27.10 03:50	90.173	-0.0001
27.10 02:50	90.1574	-0.0322
27.10 01:50	89.6476	-0.1576
27.10 00:50	89.9699	+0.1286
26.10 23:50	89.5217	-0.0585
26.10 22:50	89.8289	-0.1196
26.10 21:50	89.82	+0.2183
26.10 20:50	90.298	+0.123
26.10 19:50	90.1798	-0.358
26.10 18:50	91.3853	+0.2168
26.10 17:50	90.821	-0.1875
26.10 16:50	89.9904	+0.0105
26.10 15:50	90.6767	+0.3487
26.10 14:50	90.4909	-0.0804
26.10 13:50	90.5475	+0.2551
26.10 12:50	90.4521	-0.1276
26.10 11:50	90.3133	+0.0041
26.10 10:50	89.7888	+0.0989
26.10 09:50	89.7323	-0.0047
26.10 08:50	90.2638	+0.174
26.10 07:50	89.9524	-0.0658
26.10 06:50	89.141	-0.1244
26.10 05:50	89.6203	+0.3073
26.10 04:50	89.7116	+0.1191
26.10 03:50	90.1771	+0.2483
26.10 02:50	90.0586	-0.0403
26.10 01:50	90.6047	-0.1394
26.10 00:50	90.2637	+0.0083
25.10 23:50	90.5414	-0.0932
25.10 22:50	90.7825	-0.1178
25.10 21:50	90.9341	+0.0657
25.10 20:50	90.9242	+0.441
25.10 19:50	90.4648	-0.0804
25.10 18:50	90.7212	+0.2815
25.10 17:50	90.0627	-0.1575
25.10 16:50	90.1314	+0.0969
25.10 15:50	89.9815	+0.1309
25.10 14:50	90.2537	+0.0272
25.10 13:50	89.7318	+0.1241
25.10 12:50	89.8873	-0.3732
25.10 11:50	90.2139	-0.1361
25.10 10:50	90.8802	-0.2204
25.10 09:50	90.6235	+0.0028
25.10 08:50	90.9253	+0.026
25.10 07:50	91.6168	-0.0477
25.10 06:50	91.377	-0.0512
25.10 05:50	91.4651	-0.0896
25.10 04:50	91.45	+0.0387
25.10 03:50	91.4204	-0.0248
25.10 02:50	91.3753	-0.0344
25.10 01:50	90.7167	+0.0779
25.10 00:50	90.4021	+0.0895
24.10 23:50	90.5648	+0.0225
24.10 22:50	90.2702	+0.1986
24.10 21:50	90.2473	+0.0984
24.10 20:50	89.6288	+0.3827
24.10 19:50	89.3284	+0.3942
24.10 18:50	88.5422	-0.0919
24.10 17:50	89.6518	+0.0483
24.10 16:50	90.4334	+0.0035
24.10 15:50	90.6707	+0.0475
24.10 14:50	90.4538	-0.0565
24.10 13:50	90.7981	+0.2007
24.10 12:50	90.2752	+0.049
24.10 11:50	90.8746	-0.1403
24.10 10:50	91.0707	+0.0177
24.10 09:50	91.0754	+0.0178
24.10 08:50	91.298	+0.013
24.10 07:50	91.6475	-0.1592
24.10 06:50	91.6551	+0.0344
24.10 05:50	91.5642	+0.1521
24.10 04:50	91.3976	+0.1237
24.10 03:50	91.0623	+0.155
24.10 02:50	91.6339	-0.6326
24.10 01:50	91.6739	-0.1369
24.10 00:50	92.5278	+0.0644
23.10 23:50	92.7335	-0.1079
23.10 22:50	92.5841	+0.0327
23.10 21:50	92.8858	-0.0402
23.10 20:50	93.2778	-0.2096
23.10 19:50	93.5764	+0.1016
23.10 18:50	93.2912	+0.1512
23.10 17:50	93.3625	+0.0486
23.10 16:50	93.5053	-0.0077
23.10 15:50	93.1569	+0.0485
23.10 14:50	93.2777	-0.0439
23.10 13:50	92.9274	+0.0371
23.10 12:50	92.9439	-0.0838
23.10 11:50	93.4906	-0.2096
23.10 10:50	93.2455	+0.0674
23.10 09:50	93.1789	-0.039
23.10 08:50	93.114	+0.0538
23.10 07:50	92.5689	-0.0497
23.10 06:50	92.9638	+0.0449
23.10 05:50	93.1529	-0.2761
23.10 04:50	92.9859	-0.02
23.10 03:50	92.5966	+0.1919
23.10 02:50	92.1715	-0.0661
23.10 01:50	92.0481	+0.0905
23.10 00:50	92.2318	+0.0103
22.10 23:50	91.9404	+0.3116
22.10 22:50	91.9897	-0.0903
22.10 21:50	92.4126	-0.1358
22.10 20:50	92.4052	-0.0034
22.10 19:50	92.2888	+0.2194
22.10 18:50	93.0662	+0.1043
22.10 17:50	93.2084	+0.4111
22.10 16:50	93.3493	-0.1263
22.10 15:50	93.1908	-0.04
22.10 14:50	93.2447	-0.1001
22.10 13:50	93.1511	+0.3008
22.10 12:50	92.415	+0.049
22.10 11:50	92.2377	+0.0027
22.10 10:50	92.8039	+0.0646
22.10 09:50	92.8973	-0.1196
22.10 08:50	93.3445	+0.1879
22.10 07:50	93.5877	+0.0294
22.10 06:50	93.7471	-0.1392
22.10 05:50	93.8589	-0.1683
22.10 04:50	94.6581	-0.0544
22.10 03:50	95.5324	+0.0031
22.10 02:50	95.0742

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 88.5422

макс: 107.69

за месяц:

91.7934

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.10.2026	90.0413	-0.1032
26.10.2026	90.1445	-0.4982
25.10.2026	90.6427	-0.0054
24.10.2026	90.6481	-2.2377
23.10.2026	92.8858	-0.1897
22.10.2026	93.0755	-2.2426
21.10.2026	95.3181	+1.6176
20.10.2026	93.7005	+0.2589
19.10.2026	93.4416	+1.7075
18.10.2026	91.7341	-0.9201
17.10.2026	92.6542	-0.915
16.10.2026	93.5692	+1.0066
15.10.2026	92.5626	-2.3811
14.10.2026	94.9437	-0.7193
13.10.2026	95.663	-2.8027
12.10.2026	98.4657	+0.0685
11.10.2026	98.3972	+0.2143
10.10.2026	98.1829	+0.1586
09.10.2026	98.0243	-2.5057
08.10.2026	100.53	-4.07
07.10.2026	104.6	-2.6
06.10.2026	107.2	-0.42
05.10.2026	107.62	-0.07
04.10.2026	107.69	+1.45
03.10.2026	106.24	-0.74
02.10.2026	106.98	+2.38
01.10.2026	104.6	-0.34
30.09.2026	104.94	+0.18
29.09.2026	104.76	-0.05
28.09.2026	104.81	-2.62
27.09.2026	107.43

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 62.9346

макс: 107.69

за квартал:

91.7934

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.10.2026	90.0413	-0.1032
26.10.2026	90.1445	-0.4982
25.10.2026	90.6427	-0.0054
24.10.2026	90.6481	-2.2377
23.10.2026	92.8858	-0.1897
22.10.2026	93.0755	-2.2426
21.10.2026	95.3181	+1.6176
20.10.2026	93.7005	+0.2589
19.10.2026	93.4416	+1.7075
18.10.2026	91.7341	-0.9201
17.10.2026	92.6542	-0.915
16.10.2026	93.5692	+1.0066
15.10.2026	92.5626	-2.3811
14.10.2026	94.9437	-0.7193
13.10.2026	95.663	-2.8027
12.10.2026	98.4657	+0.0685
11.10.2026	98.3972	+0.2143
10.10.2026	98.1829	+0.1586
09.10.2026	98.0243	-2.5057
08.10.2026	100.53	-4.07
07.10.2026	104.6	-2.6
06.10.2026	107.2	-0.42
05.10.2026	107.62	-0.07
04.10.2026	107.69	+1.45
03.10.2026	106.24	-0.74
02.10.2026	106.98	+2.38
01.10.2026	104.6	-0.34
30.09.2026	104.94	+0.18
29.09.2026	104.76	-0.05
28.09.2026	104.81	-2.62
27.09.2026	107.43	+2.71
25.09.2026	104.72	+3.27
24.09.2026	101.45	-0.8
23.09.2026	102.25	-0.25
22.09.2026	102.5	+1.82
21.09.2026	100.68	+5.6583
20.09.2026	95.0217	-2.3034
19.09.2026	97.3251	+3.307
18.09.2026	94.0181	+6.5773
17.09.2026	87.4408	+2.9406
16.09.2026	84.5002	-2.1796
15.09.2026	86.6798	-1.4083
14.09.2026	88.0881	+1.1213
13.09.2026	86.9668	-0.86
12.09.2026	87.8268	+1.0343
11.09.2026	86.7925	+0.2424
10.09.2026	86.5501	-2.4426
09.09.2026	88.9927	+0.0612
08.09.2026	88.9315	-1.1686
07.09.2026	90.1001	-0.9757
06.09.2026	91.0758	+2.6102
05.09.2026	88.4656	+0.0434
04.09.2026	88.4222	+0.3912
03.09.2026	88.031	+2.2868
02.09.2026	85.7442	-2.1272
01.09.2026	87.8714	-0.8059
31.08.2026	88.6773	-2.3025
30.08.2026	90.9798	+0.9125
29.08.2026	90.0673	-0.9291
28.08.2026	90.9964	+0.9177
27.08.2026	90.0787	+6.8634
26.08.2026	83.2153	+0.0059
25.08.2026	83.2094	+2.4851
23.08.2026	80.7243	+0.1718
22.08.2026	80.5525	+2.7558
21.08.2026	77.7967	+3.7391
20.08.2026	74.0576	+5.6878
19.08.2026	68.3698	+2.4602
18.08.2026	65.9096	+0.698
17.08.2026	65.2116	+0.1606
16.08.2026	65.051	-0.132
15.08.2026	65.183	-0.1465
14.08.2026	65.3295	-0.5919
13.08.2026	65.9214	-0.0438
12.08.2026	65.9652	+0.3189
11.08.2026	65.6463	-0.5364
10.08.2026	66.1827	-0.0447
09.08.2026	66.2274	+1.0991
08.08.2026	65.1283	+1.5971
07.08.2026	63.5312	-0.0461
06.08.2026	63.5773	-0.5378
05.08.2026	64.1151	+0.1129
04.08.2026	64.0022	+0.5631
03.08.2026	63.4391	-0.064
02.08.2026	63.5031	+0.5685
01.08.2026	62.9346	-0.9284
31.07.2026	63.863	-0.6719
30.07.2026	64.5349	+0.1259
29.07.2026	64.409

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот