Курсы криптовалют к Bitcoin Cash

Bitcoin 343.05
Эфириум 11.1878
Tether USDt 0.004439
BNB 3.2318
XRP 0.006075
USDC 0.004439
Solana 0.45254
TRON 0.001509
Hyperliquid 0.35221
Zcash 5.0076
Dogecoin 0.0003776
Monero 2.4056
Chainlink 0.05112
UNUS SED LEO 0.04022
Cardano 0.000923
Stellar 0.0008006
Decimal 0.002206
Ethena USDe 0.004439
Dai 0.004438

Курс Bitcoin Cash (BCH) к EURC (EURC)

Обновлено: 13.09.2026 06:10:01 Bitcoin Cash


	=
Калькулятор BCH - EURC / Обратный расчет: курс EURC к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно eurc, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 194.25

макс: 200.21

за сутки:

194.27

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09 06:10	194.27	-0.31
13.09 06:00	194.58	-0.15
13.09 05:50	194.73	+0.14
13.09 05:40	194.59	-0.05
13.09 05:30	194.64	-0.44
13.09 05:20	195.08	-0.16
13.09 05:10	195.24	-0.3
13.09 05:03	195.54	-
13.09 05:00	195.54	+0.15
13.09 04:50	195.39	+0.19
13.09 04:40	195.2	-0.39
13.09 04:30	195.59	+0.2
13.09 04:20	195.39	+0.2
13.09 04:10	195.19	-0.13
13.09 04:00	195.32	+0.04
13.09 03:50	195.28	-0.03
13.09 03:40	195.31	-0.1
13.09 03:30	195.41	+0.22
13.09 03:20	195.19	-0.15
13.09 03:10	195.34	+0.01
13.09 03:03	195.33	-0.04
13.09 03:00	195.37	+0.11
13.09 02:50	195.26	+0.23
13.09 02:40	195.03	-0.03
13.09 02:30	195.06	+0.11
13.09 02:20	194.95	+0.36
13.09 02:10	194.59	+0.02
13.09 02:00	194.57	+0.16
13.09 01:50	194.41	-
13.09 01:40	194.41	-0.36
13.09 01:30	194.77	+0.2
13.09 01:20	194.57	+0.01
13.09 01:10	194.56	+0.05
13.09 01:03	194.51	-0.06
13.09 01:00	194.57	+0.03
13.09 00:50	194.54	-0.02
13.09 00:40	194.56	+0.03
13.09 00:30	194.53	-0.17
13.09 00:20	194.7	+0.07
13.09 00:10	194.63	+0.21
13.09 00:00	194.42	-0.39
12.09 23:50	194.81	-
12.09 23:40	194.81	-0.1
12.09 23:30	194.91	+0.16
12.09 23:20	194.75	-
12.09 23:10	194.75	+0.46
12.09 23:03	194.29	+0.04
12.09 23:00	194.25	-0.2
12.09 22:50	194.45	+0.16
12.09 22:40	194.29	-0.53
12.09 22:30	194.82	-1.02
12.09 22:20	195.84	+0.05
12.09 22:10	195.79	+0.03
12.09 22:00	195.76	-0.29
12.09 21:50	196.05	+0.03
12.09 21:40	196.02	-0.14
12.09 21:30	196.16	-0.08
12.09 21:20	196.24	+0.05
12.09 21:10	196.19	-0.3
12.09 21:03	196.49	-0.1
12.09 21:00	196.59	-0.39
12.09 20:50	196.98	+0.04
12.09 20:40	196.94	-0.06
12.09 20:30	197	-0.09
12.09 20:20	197.09	-0.19
12.09 20:10	197.28	-0.06
12.09 20:00	197.34	+0.18
12.09 19:50	197.16	-0.81
12.09 19:40	197.97	+0.2
12.09 19:30	197.77	-0.99
12.09 19:20	198.76	-0.13
12.09 19:10	198.89	-0.15
12.09 19:03	199.04	-0.09
12.09 19:00	199.13	+0.25
12.09 18:50	198.88	-
12.09 18:40	198.88	-0.26
12.09 18:30	199.14	+0.03
12.09 18:20	199.11	+0.16
12.09 18:10	198.95	+0.06
12.09 18:00	198.89	-0.05
12.09 17:50	198.94	-
12.09 17:40	198.94	-0.11
12.09 17:30	199.05	+0.1
12.09 17:20	198.95	-0.02
12.09 17:10	198.97	-0.13
12.09 17:03	199.1	+0.11
12.09 17:00	198.99	+0.18
12.09 16:50	198.81	-0.16
12.09 16:40	198.97	-0.02
12.09 16:30	198.99	+0.01
12.09 16:20	198.98	-0.28
12.09 16:10	199.26	+0.01
12.09 16:00	199.25	-0.15
12.09 15:50	199.4	-0.01
12.09 15:40	199.41	+0.17
12.09 15:30	199.24	+0.06
12.09 15:20	199.18	-0.03
12.09 15:10	199.21	-0.14
12.09 15:03	199.35	+0.01
12.09 15:00	199.34	-0.2
12.09 14:50	199.54	+0.37
12.09 14:40	199.17	+0.05
12.09 14:30	199.12	-0.13
12.09 14:20	199.25	+0.1
12.09 14:10	199.15	-
12.09 14:00	199.15	-0.79
12.09 13:50	199.94	+0.03
12.09 13:40	199.91	-0.13
12.09 13:30	200.04	+0.16
12.09 13:20	199.88	-0.07
12.09 13:10	199.95	+0.03
12.09 13:03	199.92	+0.03
12.09 13:00	199.89	+0.1
12.09 12:50	199.79	+0.05
12.09 12:40	199.74	-0.47
12.09 12:30	200.21	+0.27
12.09 12:20	199.94	+0.2
12.09 12:10	199.74	+0.03
12.09 12:00	199.71	-0.2
12.09 11:50	199.91	+0.32
12.09 11:40	199.59	-0.08
12.09 11:30	199.67	-0.26
12.09 11:20	199.93	-0.16
12.09 11:10	200.09	+0.13
12.09 11:03	199.96	-0.07
12.09 11:00	200.03	+0.13
12.09 10:50	199.9	+0.47
12.09 10:40	199.43	-0.11
12.09 10:30	199.54	+0.71
12.09 10:20	198.83	+0.37
12.09 10:10	198.46	-0.01
12.09 10:00	198.47	-0.19
12.09 09:50	198.66	+0.03
12.09 09:40	198.63	-0.05
12.09 09:32	198.68	+0.47
12.09 09:20	198.21	+0.07
12.09 09:15	198.14	+0.04
12.09 09:13	198.1	-0.02
12.09 09:11	198.12	-
12.09 09:10	198.12	-0.01
12.09 09:09	198.13	+0.01
12.09 09:07	198.12	-0.13
12.09 09:05	198.25	-0.01
12.09 09:03	198.26	-0.09
12.09 09:00	198.35	-0.08
12.09 08:50	198.43	+0.1
12.09 08:40	198.33	+0.34
12.09 08:30	197.99	+0.04
12.09 08:20	197.95	-0.05
12.09 08:10	198	-0.07
12.09 08:00	198.07	-0.15
12.09 07:50	198.22	-0.2
12.09 07:40	198.42	+0.41
12.09 07:30	198.01	-0.49
12.09 07:20	198.5	-0.29
12.09 07:10	198.79	-0.22
12.09 07:03	199.01	+0.05
12.09 07:00	198.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 192.84

макс: 229.81

за неделю:

194.27

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09 06:10	194.27	-0.15
13.09 05:50	194.73	+0.15
13.09 04:50	195.39	+0.04
13.09 03:50	195.28	+0.11
13.09 02:50	195.26	+0.16
13.09 01:50	194.41	+0.03
13.09 00:50	194.54	-0.39
12.09 23:50	194.81	-0.2
12.09 22:50	194.45	-0.29
12.09 21:50	196.05	-0.39
12.09 20:50	196.98	+0.18
12.09 19:50	197.16	+0.25
12.09 18:50	198.88	-0.05
12.09 17:50	198.94	+0.18
12.09 16:50	198.81	-0.15
12.09 15:50	199.4	-0.2
12.09 14:50	199.54	-0.79
12.09 13:50	199.94	+0.1
12.09 12:50	199.79	-0.2
12.09 11:50	199.91	+0.13
12.09 10:50	199.9	-0.19
12.09 09:50	198.66	-0.08
12.09 08:50	198.43	-0.15
12.09 07:50	198.22	+0.23
12.09 06:50	198.73	+0.15
12.09 05:50	198.3	-0.32
12.09 04:50	198.87	+0.15
12.09 03:50	197.69	+0.39
12.09 02:50	196.31	-0.29
12.09 01:50	195.56	-1.74
12.09 00:50	197.04	-0.62
11.09 23:50	197.84	+0.45
11.09 22:50	196.7	-1
11.09 21:50	195.83	-0.57
11.09 20:50	199.83	+0.47
11.09 19:50	201.36	-3.52
11.09 18:50	204.07	+0.7
11.09 17:50	201.27	+3.77
11.09 16:50	198.02	+1.03
11.09 15:50	196.41	+0.06
11.09 14:50	194.11	+0.22
11.09 13:50	193.98	+0.19
11.09 12:50	194.07	-0.19
11.09 11:50	195.91	+0.09
11.09 10:50	195.74	+0.01
11.09 09:50	195.4	-
11.09 08:50	195.81	+0.14
11.09 07:50	196.52	+0.22
11.09 06:50	195.4	-0.23
11.09 05:50	195.4	+0.96
11.09 04:50	194.66	+0.46
11.09 03:50	194.18	-0.2
11.09 02:50	192.84	-0.12
11.09 01:50	193.8	+0.07
11.09 00:50	194.67	-0.31
10.09 23:50	195.76	-0.5
10.09 22:50	195.8	+1.11
10.09 21:50	194.71	-0.16
10.09 20:50	195.86	+1.23
10.09 19:50	194.12	+0.52
10.09 18:50	193.46	-1.08
10.09 17:50	197.09	+0.66
10.09 16:50	196.65	-2.25
10.09 15:50	207.64	-0.33
10.09 14:50	211.29	-
10.09 13:50	211.51	+0.16
10.09 12:50	212.46	-0.06
10.09 11:50	212.92	+0.33
10.09 10:50	212.7	+0.55
10.09 09:50	214.7	+0.2
10.09 08:50	215.78	-0.3
10.09 07:50	215.76	-0.45
10.09 06:50	216.29	+0.55
10.09 05:50	216.02	-0.18
10.09 04:50	214.97	-0.31
10.09 03:50	215.58	+0.45
10.09 02:50	216.16	-0.84
10.09 01:50	214.79	-0.66
10.09 00:50	218.34	-0.22
09.09 23:50	219.23	-1.05
09.09 22:50	219.85	+0.03
09.09 21:50	221.82	+0.47
09.09 20:50	221.54	-0.18
09.09 19:50	222.43	+0.11
09.09 18:50	221.4	-0.58
09.09 17:50	222.01	+0.07
09.09 16:50	221.57	-
09.09 15:50	222.99	+1.03
09.09 14:50	221.38	+0.21
09.09 13:50	221.66	-0.88
09.09 12:50	222.07	+0.32
09.09 11:50	223.55	-0.17
09.09 10:50	222.75	-0.3
09.09 09:50	222.8	-0.28
09.09 08:50	222.49	+0.16
09.09 07:50	223.88	+0.47
09.09 06:50	221.4	+0.11
09.09 05:50	222.34	+0.09
09.09 04:50	222.18	-0.17
09.09 03:50	223.03	-0.26
09.09 02:50	222.48	+0.27
09.09 01:50	222.31	-0.67
09.09 00:50	221.53	-0.32
08.09 23:50	220.98	-0.6
08.09 22:50	220.7	-1.53
08.09 21:50	222.33	-0.13
08.09 20:50	221.43	-0.18
08.09 19:50	222.93	+0.8
08.09 18:50	221.4	+0.26
08.09 17:50	220.86	+0.55
08.09 16:50	217.84	+0.39
08.09 15:50	220.18	-0.15
08.09 14:50	220.16	-0.19
08.09 13:50	221.51	+0.23
08.09 12:50	222.3	-0.81
08.09 11:50	221.51	-0.55
08.09 10:50	222.23	+0.04
08.09 09:50	221.13	-0.29
08.09 08:50	222.84	-0.6
08.09 07:50	222.27	+0.05
08.09 06:50	222.36	-1.63
08.09 05:50	223.18	-0.16
08.09 04:50	225.32	+1.12
08.09 03:50	223.83	+0.35
08.09 02:50	222.53	+0.11
08.09 01:50	220.63	-0.15
08.09 00:50	224.53	+0.46
07.09 23:50	224.12	-0.71
07.09 22:50	225.53	-0.01
07.09 21:50	224.11	-0.14
07.09 20:50	224.2	-0.62
07.09 19:50	229.81	+0.12
07.09 18:50	222.48	+2.88
07.09 17:50	222.76	+0.25
07.09 16:50	223.99	+1.79
07.09 15:50	222.65	+0.05
07.09 14:50	220.3	-0.26
07.09 13:50	221.03	-0.86
07.09 12:50	220.65	-0.11
07.09 11:50	219.97	+0.05
07.09 10:50	218.57	-0.02
07.09 09:50	221.15	-1.03
07.09 08:50	222.63	-0.1
07.09 07:50	221.01	-0.05
07.09 06:50	220.01	-1.16
07.09 05:50	223.89	+0.47
07.09 04:50	221.09	-0.42
07.09 03:50	224.53	-0.58
07.09 02:50	225.07	+0.3
07.09 01:50	222.83	-0.52
07.09 00:50	223.77	+0.2
06.09 23:50	221.97	-0.02
06.09 22:50	220.71	-0.29
06.09 21:50	221.05	+0.16
06.09 20:50	220.97	-0.31
06.09 19:50	221.07	+0.17
06.09 18:50	219.72	-0.11
06.09 17:50	220.36	+0.23
06.09 16:50	222.63	-0.19
06.09 15:50	223.16	-0.25
06.09 14:50	224.81	+0.3
06.09 13:50	224.68	+0.1
06.09 12:50	224.27	+0.3
06.09 11:50	223.69	+0.36
06.09 10:50	223.16	+0.34
06.09 09:50	224.87	-1.12
06.09 08:50	227	-0.61
06.09 07:50	224.52	-0.05
06.09 06:50	226.53

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 175.99

макс: 241.13

за месяц:

194.27

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09.2026	197.82	+1.23
11.09.2026	196.59	-8.77
10.09.2026	205.36	-16
09.09.2026	221.36	-0.38
08.09.2026	221.74	-0.89
07.09.2026	222.63	-0.48
06.09.2026	223.11	+6.23
05.09.2026	216.88	-2.05
04.09.2026	218.93	+1.81
03.09.2026	217.12	+5.59
02.09.2026	211.53	-1.71
01.09.2026	213.24	+0.92
31.08.2026	212.32	-2.3
30.08.2026	214.62	+2.35
29.08.2026	212.27	-9.78
28.08.2026	222.05	-8.99
27.08.2026	231.04	+3.72
26.08.2026	227.32	-0.01
25.08.2026	227.33	-5.97
23.08.2026	233.3	-7.83
22.08.2026	241.13	+15.73
21.08.2026	225.4	+39.61
20.08.2026	185.79	+9.17
19.08.2026	176.62	+0.63
18.08.2026	175.99	-0.52
17.08.2026	176.51	+0.39
16.08.2026	176.12	-1.08
15.08.2026	177.2	+0.3
14.08.2026	176.9	-6.48
13.08.2026	183.38

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 168.14

макс: 241.13

за квартал:

194.27

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09.2026	197.82	+1.23
11.09.2026	196.59	-8.77
10.09.2026	205.36	-16
09.09.2026	221.36	-0.38
08.09.2026	221.74	-0.89
07.09.2026	222.63	-0.48
06.09.2026	223.11	+6.23
05.09.2026	216.88	-2.05
04.09.2026	218.93	+1.81
03.09.2026	217.12	+5.59
02.09.2026	211.53	-1.71
01.09.2026	213.24	+0.92
31.08.2026	212.32	-2.3
30.08.2026	214.62	+2.35
29.08.2026	212.27	-9.78
28.08.2026	222.05	-8.99
27.08.2026	231.04	+3.72
26.08.2026	227.32	-0.01
25.08.2026	227.33	-5.97
23.08.2026	233.3	-7.83
22.08.2026	241.13	+15.73
21.08.2026	225.4	+39.61
20.08.2026	185.79	+9.17
19.08.2026	176.62	+0.63
18.08.2026	175.99	-0.52
17.08.2026	176.51	+0.39
16.08.2026	176.12	-1.08
15.08.2026	177.2	+0.3
14.08.2026	176.9	-6.48
13.08.2026	183.38	-1.65
12.08.2026	185.03	-0.18
11.08.2026	185.21	-0.73
10.08.2026	185.94	-1.12
09.08.2026	187.06	-0.29
08.08.2026	187.35	+1.03
07.08.2026	186.32	+1.42
06.08.2026	184.9	+0.35
05.08.2026	184.55	-0.73
04.08.2026	185.28	+1.7
03.08.2026	183.58	-0.01
02.08.2026	183.59	+2.24
01.08.2026	181.35	-1.6
31.07.2026	182.95	-3.28
30.07.2026	186.23	+1.12
29.07.2026	185.11	-2.2
28.07.2026	187.31	-2.3
27.07.2026	189.61	+2.8
26.07.2026	186.81	+1.94
25.07.2026	184.87	+0.07
24.07.2026	184.8	-3.58
23.07.2026	188.38	-5.6
22.07.2026	193.98	-2.34
21.07.2026	196.32	+7.87
20.07.2026	188.45	-1.56
19.07.2026	190.01	-1.86
18.07.2026	191.87	-0.9
17.07.2026	192.77	-1.32
16.07.2026	194.09	-8.82
15.07.2026	202.91	-4.31
14.07.2026	207.22	-0.67
13.07.2026	207.89	-6.56
12.07.2026	214.45	-1.44
11.07.2026	215.89	+1.02
10.07.2026	214.87	+7.62
09.07.2026	207.25	+1.36
08.07.2026	205.89	-4.15
07.07.2026	210.04	-0.98
06.07.2026	211.02	+1.16
05.07.2026	209.86	+9.33
04.07.2026	200.53	+3.15
03.07.2026	197.38	+6.92
02.07.2026	190.46	+7.67
01.07.2026	182.79	+8.17
30.06.2026	174.62	+1.92
29.06.2026	172.7	+3.68
28.06.2026	169.02	-3.96
27.06.2026	172.98	+1.86
26.06.2026	171.12	+2.66
25.06.2026	168.46	+0.32
24.06.2026	168.14	-0.42
23.06.2026	168.56	-5.67
22.06.2026	174.23	+1.46
21.06.2026	172.77	-0.47
20.06.2026	173.24	+2.02
19.06.2026	171.22	-6.84
18.06.2026	178.06	-6.48
17.06.2026	184.54	-5.52
16.06.2026	190.06	+0.36
15.06.2026	189.7	+13
14.06.2026	176.7

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот