Курсы криптовалют к EURC

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » EURC

Курс EURC (EURC) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость EURC (EURC) на текущий момент составляет 544.73 KZT, а общий объем торгов за 24 часа – 21 457 014 716 KZT. Рыночная капитализация составляет 215 847 790 350 KZT. За последние 24 часа курс EURC относительно казахстанского тенге снизился на -0.23%. Изменение за неделю составило +0.79%.


	=
Калькулятор EURC - KZT / Обратный расчет: курс казахстанского тенге к EURC

Покупать EURC?Продавать EURC?

50%

Графики

Динамика изменения курса eurc относительно казахстанского тенге, за 1 EURC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 543.98

макс: 547.33

за сутки:

544.73

Таблица изменений курса eurc : показать

Дата	Курс	+/-
31.07 17:40	544.73	-0.06
31.07 17:30	544.79	+0.26
31.07 17:20	544.53	+0.55
31.07 17:10	543.98	-0.26
31.07 17:03	544.24	+0.07
31.07 17:00	544.17	+0.17
31.07 16:50	544	-0.51
31.07 16:40	544.51	-0.44
31.07 16:30	544.95	+0.49
31.07 16:20	544.46	-0.03
31.07 16:10	544.49	-0.12
31.07 16:00	544.61	-0.09
31.07 15:50	544.7	-0.21
31.07 15:40	544.91	-0.03
31.07 15:30	544.94	-0.04
31.07 15:28	544.98	-
31.07 15:28	544.98	-0.17
31.07 15:10	545.15	+0.34
31.07 15:04	544.81	-0.15
31.07 15:00	544.96	+0.52
31.07 14:50	544.44	-0.25
31.07 14:40	544.69	+0.1
31.07 14:30	544.59	-0.29
31.07 14:20	544.88	+0.15
31.07 14:10	544.73	-0.13
31.07 14:00	544.86	+0.22
31.07 13:50	544.64	+0.07
31.07 13:40	544.57	+0.05
31.07 13:30	544.52	-0.26
31.07 13:20	544.78	-0.08
31.07 13:10	544.86	-0.08
31.07 13:03	544.94	-
31.07 13:00	544.94	+0.03
31.07 12:50	544.91	-0.13
31.07 12:40	545.04	-0.17
31.07 12:30	545.21	+0.02
31.07 12:20	545.19	-0.19
31.07 12:10	545.38	+0.18
31.07 12:00	545.2	-0.06
31.07 11:50	545.26	+0.1
31.07 11:40	545.16	-0.26
31.07 11:30	545.42	-0.24
31.07 11:20	545.66	-0.03
31.07 11:10	545.69	-0.12
31.07 11:03	545.81	-0.02
31.07 11:00	545.83	+0.43
31.07 10:50	545.4	+0.74
31.07 10:40	544.66	-0.35
31.07 10:30	545.01	+0.12
31.07 10:20	544.89	-
31.07 10:10	544.89	-
31.07 10:00	544.89	+0.01
31.07 09:50	544.88	+0.12
31.07 09:40	544.76	-0.01
31.07 09:30	544.77	+0.21
31.07 09:20	544.56	+0.19
31.07 09:10	544.37	-0.01
31.07 09:03	544.38	-0.07
31.07 09:00	544.45	-0.74
31.07 08:50	545.19	-0.05
31.07 08:40	545.24	+0.31
31.07 08:30	544.93	+0.1
31.07 08:20	544.83	+0.01
31.07 08:10	544.82	-0.1
31.07 08:00	544.92	+0.22
31.07 07:50	544.7	-0.15
31.07 07:40	544.85	-0.07
31.07 07:30	544.92	-0.19
31.07 07:20	545.11	+0.25
31.07 07:10	544.86	-0.09
31.07 07:03	544.95	+0.15
31.07 07:00	544.8	+0.26
31.07 06:50	544.54	-0.1
31.07 06:40	544.64	+0.14
31.07 06:30	544.5	-0.2
31.07 06:20	544.7	+0.13
31.07 06:10	544.57	-0.08
31.07 06:00	544.65	-1.82
31.07 05:50	546.47	+0.02
31.07 05:40	546.45	-0.05
31.07 05:30	546.5	-0.01
31.07 05:20	546.51	-0.14
31.07 05:10	546.65	+0.16
31.07 05:03	546.49	-0.01
31.07 05:00	546.5	-0.05
31.07 04:50	546.55	-0.18
31.07 04:45	546.73	+0.14
31.07 04:30	546.59	+0.22
31.07 04:20	546.37	+0.2
31.07 04:10	546.17	-0.58
31.07 04:00	546.75	+0.1
31.07 03:50	546.65	-0.06
31.07 03:40	546.71	+0.11
31.07 03:30	546.6	-0.05
31.07 03:20	546.65	-0.08
31.07 03:10	546.73	+0.04
31.07 03:03	546.69	+0.04
31.07 03:00	546.65	-0.19
31.07 02:50	546.84	+0.49
31.07 02:40	546.35	-0.33
31.07 02:30	546.68	+0.06
31.07 02:20	546.62	-0.18
31.07 02:10	546.8	-0.11
31.07 02:00	546.91	+0.39
31.07 01:50	546.52	+0.09
31.07 01:40	546.43	+0.23
31.07 01:30	546.2	-0.32
31.07 01:20	546.52	+0.09
31.07 01:10	546.43	-0.35
31.07 01:03	546.78	+0.03
31.07 01:00	546.75	-0.25
31.07 00:50	547	-0.02
31.07 00:40	547.02	+0.03
31.07 00:30	546.99	-0.05
31.07 00:20	547.04	-0.08
31.07 00:10	547.12	+0.03
31.07 00:00	547.09	+0.18
30.07 23:50	546.91	-0.15
30.07 23:40	547.06	-0.03
30.07 23:30	547.09	-0.17
30.07 23:20	547.26	+0.21
30.07 23:10	547.05	-0.07
30.07 23:03	547.12	+0.12
30.07 23:00	547	+0.14
30.07 22:50	546.86	+0.09
30.07 22:40	546.77	+0.21
30.07 22:30	546.56	-0.34
30.07 22:20	546.9	-0.22
30.07 22:10	547.12	-0.1
30.07 22:00	547.22	-0.1
30.07 21:50	547.32	-0.01
30.07 21:40	547.33	+0.07
30.07 21:30	547.26	+0.02
30.07 21:20	547.24	+0.04
30.07 21:10	547.2	+0.1
30.07 21:03	547.1	+0.1
30.07 21:00	547	+0.4
30.07 20:50	546.6	+0.1
30.07 20:40	546.5	+0.37
30.07 20:30	546.13	-0.35
30.07 20:20	546.48	-0.15
30.07 20:10	546.63	+0.05
30.07 20:00	546.58	-0.15
30.07 19:50	546.73	+0.22
30.07 19:40	546.51	-0.01
30.07 19:30	546.52	+0.36
30.07 19:20	546.16	+0.08
30.07 19:10	546.08	-0.25
30.07 19:03	546.33	+0.09
30.07 19:00	546.24	-0.26
30.07 18:50	546.5	+0.16
30.07 18:40	546.34	+0.32
30.07 18:30	546.02	-0.13
30.07 18:20	546.15	+0.29
30.07 18:10	545.86	-0.13
30.07 18:00	545.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 538.17

макс: 547.33

за неделю:

544.73

Таблица изменений курса eurc : показать

Дата	Курс	+/-
31.07 17:40	544.73	+0.17
31.07 16:50	544	-0.09
31.07 15:50	544.7	+0.52
31.07 14:50	544.44	+0.22
31.07 13:50	544.64	+0.03
31.07 12:50	544.91	-0.06
31.07 11:50	545.26	+0.43
31.07 10:50	545.4	+0.01
31.07 09:50	544.88	-0.74
31.07 08:50	545.19	+0.22
31.07 07:50	544.7	+0.26
31.07 06:50	544.54	-1.82
31.07 05:50	546.47	-0.05
31.07 04:50	546.55	+0.1
31.07 03:50	546.65	-0.19
31.07 02:50	546.84	+0.39
31.07 01:50	546.52	-0.25
31.07 00:50	547	+0.18
30.07 23:50	546.91	+0.14
30.07 22:50	546.86	-0.1
30.07 21:50	547.32	+0.4
30.07 20:50	546.6	-0.15
30.07 19:50	546.73	-0.26
30.07 18:50	546.5	-0.11
30.07 17:50	546.1	+0.63
30.07 16:50	544.74	-0.47
30.07 15:50	544.5	+0.09
30.07 14:50	544.02	-0.74
30.07 13:50	545.35	-0.01
30.07 12:50	544.63	+1.28
30.07 11:50	542.86	-0.17
30.07 10:50	542.92	-0.82
30.07 08:40	544.35	+0.66
30.07 07:50	543.68	+0.08
30.07 06:50	543.67	-0.53
30.07 05:50	544.36	-1.73
30.07 04:50	546.26	-0.11
30.07 03:50	546.52	-0.12
30.07 02:50	546.54	+0.18
30.07 01:50	546.06	-0.04
30.07 00:50	545.88	+0.3
29.07 23:50	546.04	+0.21
29.07 22:50	545.98	+0.84
29.07 21:50	543.99	+0.45
29.07 20:50	542.54	-0.09
29.07 19:50	542.28	-0.02
29.07 18:50	542.28	+0.03
29.07 17:50	542.72	-0.56
29.07 16:50	542.98	-0.13
29.07 15:50	542.82	-0.47
29.07 14:50	543.21	+0.22
29.07 13:50	543.21	+0.19
29.07 12:50	543.43	+0.34
29.07 11:50	543.38	-0.12
29.07 10:50	543.59	+0.02
29.07 09:50	543.3	+0.24
29.07 08:50	543.22	-0.1
29.07 07:50	543.28	-0.37
29.07 06:50	543.63	+0.16
29.07 05:50	543.23	-0.63
29.07 04:50	543.66	+0.03
29.07 03:50	543.61	+0.07
29.07 02:50	543.14	+0.07
29.07 01:50	543.47	+0.13
29.07 00:50	543.53	-0.14
28.07 23:50	543.63	+0.33
28.07 22:50	543.44	+0.39
28.07 21:50	543.09	+0.24
28.07 20:50	543.13	-0.48
28.07 19:50	543.73	+0.02
28.07 18:50	543.77	+0.11
28.07 17:50	542.96	-0.18
28.07 16:50	542.94	-0.13
28.07 15:50	543.11	+1.08
28.07 14:50	542.12	-0.09
28.07 13:50	542.09	+0.59
28.07 12:50	541.71	+0.3
28.07 11:50	541.71	+0.54
28.07 10:50	541.13	+1.19
28.07 09:50	539.77	-0.38
28.07 08:50	539.9	-0.45
28.07 07:50	540.68	+0.39
28.07 06:50	540.43	-0.35
28.07 05:50	541.01	+1.25
28.07 04:50	539.76	+0.09
28.07 03:50	539.69	-0.11
28.07 02:50	539.74	-0.04
28.07 01:50	539.81	-0.23
28.07 00:50	540.14	+0.06
27.07 23:50	539.8	+0.18
27.07 22:50	539.59	-0.34
27.07 21:50	539.88	+0.04
27.07 20:50	539.76	-0.02
27.07 19:50	540.03	-0.04
27.07 18:50	540	+0.13
27.07 17:50	539.81	-0.44
27.07 16:50	540.45	+0.05
27.07 15:50	540.53	-0.32
27.07 14:50	541.38	-0.25
27.07 13:50	541.73	+1.34
27.07 12:50	540.48	+1.3
27.07 11:50	539.33	+1.07
27.07 10:50	538.56	-1.15
27.07 09:50	539.94	-1.71
27.07 08:50	541.03	-0.03
27.07 07:50	541.2	+0.13
27.07 06:50	541.04	+0.2
27.07 05:50	541.13	-0.7
27.07 04:50	541.76	-0.15
27.07 03:50	542.1	-0.06
27.07 02:50	541.37	+0.49
27.07 01:50	540.56	-0.08
27.07 00:50	541.08	-0.04
26.07 23:50	540.69	+0.12
26.07 22:50	540.23	+1.4
26.07 21:50	538.44	+0.06
26.07 20:50	538.48	+0.22
26.07 19:50	538.37	-
26.07 18:50	538.44	-
26.07 17:50	538.25	+0.02
26.07 16:50	538.42	-0.11
26.07 15:50	538.55	+0.03
26.07 14:50	538.49	-0.01
26.07 13:50	538.49	+0.07
26.07 12:50	538.47	+0.02
26.07 11:50	538.55	-0.06
26.07 10:50	538.67	-0.09
26.07 09:50	538.44	+0.13
26.07 08:50	538.29	+0.18
26.07 07:50	538.26	+0.01
26.07 06:50	538.36	-0.08
26.07 05:50	538.34	+0.06
26.07 04:50	538.22	-0.04
26.07 03:50	538.41	-
26.07 02:50	538.36	-0.01
26.07 01:50	538.26	+0.11
26.07 00:50	538.19	-0.11
25.07 23:50	538.42	-0.01
25.07 22:50	538.33	-0.06
25.07 21:50	538.3	-0.07
25.07 20:50	538.17	+0.12
25.07 19:50	538.28	+0.16
25.07 18:50	538.33	-0.15
25.07 17:50	538.45	-0.34
25.07 16:50	538.61	-0.11
25.07 15:50	538.54	-0.06
25.07 14:50	538.5	-1.87
25.07 13:50	540.32	+0.08
25.07 12:50	540.21	-0.09
25.07 11:50	540.39	-0.05
25.07 10:50	540.32	-0.13
25.07 09:50	540.43	-0.05
25.07 08:50	540.36	-
25.07 07:50	540.2	-0.06
25.07 06:50	540.31	+0.06
25.07 05:50	540.22	-0.03
25.07 04:50	540.27	-0.05
25.07 03:50	540.33	-0.07
25.07 02:50	540.31	-0.04
25.07 01:50	540.36	-0.02
25.07 00:50	540.45	-0.02
24.07 23:50	540.33	+0.01
24.07 22:50	540.22	+0.05
24.07 21:50	540.15	+0.15
24.07 20:50	540.04	+0.14
24.07 19:50	540.47	+0.16
24.07 18:50	540.27	-0.3
24.07 17:50	540.45

* на графике представлен средесуточный курс eurc в течение последних 30 дней.

мин: 533

макс: 547.33

за месяц:

544.73

Таблица изменений курса eurc : показать

Дата	Курс	+/-
30.07.2026	545.15	+1.64
29.07.2026	543.51	+0.42
28.07.2026	543.09	+2.57
27.07.2026	540.52	+1.88
26.07.2026	538.64	+0.18
25.07.2026	538.46	-1.67
24.07.2026	540.13	+7.13
23.07.2026	533	-0.32
22.07.2026	533.32	-1.19
21.07.2026	534.51	-2.84
20.07.2026	537.35	-1.76
19.07.2026	539.11	-0.02
18.07.2026	539.13	+0.21
17.07.2026	538.92	-0.4
16.07.2026	539.32	+0.92
15.07.2026	538.4	+2.96
14.07.2026	535.44	-5.16
13.07.2026	540.6	-1.42
12.07.2026	542.02	-0.2
11.07.2026	542.22	+0.14
10.07.2026	542.08	+8.8
09.07.2026	533.28	-2
08.07.2026	535.28	-1.97
07.07.2026	537.25	-2.91
06.07.2026	540.16	+0.02
05.07.2026	540.14	-0.08
04.07.2026	540.22	-0.48
03.07.2026	540.7	-0.71
02.07.2026	541.41	-4.3
01.07.2026	545.71	-1.13
30.06.2026	546.84

* на графике представлен средесуточный курс eurc в течение последних 3 месяцев.

мин: 533

макс: 571.09

за квартал:

544.73

Таблица изменений курса eurc : показать

Дата	Курс	+/-
30.07.2026	545.15	+1.64
29.07.2026	543.51	+0.42
28.07.2026	543.09	+2.57
27.07.2026	540.52	+1.88
26.07.2026	538.64	+0.18
25.07.2026	538.46	-1.67
24.07.2026	540.13	+7.13
23.07.2026	533	-0.32
22.07.2026	533.32	-1.19
21.07.2026	534.51	-2.84
20.07.2026	537.35	-1.76
19.07.2026	539.11	-0.02
18.07.2026	539.13	+0.21
17.07.2026	538.92	-0.4
16.07.2026	539.32	+0.92
15.07.2026	538.4	+2.96
14.07.2026	535.44	-5.16
13.07.2026	540.6	-1.42
12.07.2026	542.02	-0.2
11.07.2026	542.22	+0.14
10.07.2026	542.08	+8.8
09.07.2026	533.28	-2
08.07.2026	535.28	-1.97
07.07.2026	537.25	-2.91
06.07.2026	540.16	+0.02
05.07.2026	540.14	-0.08
04.07.2026	540.22	-0.48
03.07.2026	540.7	-0.71
02.07.2026	541.41	-4.3
01.07.2026	545.71	-1.13
30.06.2026	546.84	-6.56
29.06.2026	553.4	+0.39
28.06.2026	553.01	-0.03
27.06.2026	553.04	-0.43
26.06.2026	553.47	+1.93
25.06.2026	551.54	-0.88
24.06.2026	552.42	-2.26
23.06.2026	554.68	-2.92
22.06.2026	557.6	-1.64
21.06.2026	559.24	+0.05
20.06.2026	559.19	+0.28
19.06.2026	558.91	-1.43
18.06.2026	560.34	-5.36
17.06.2026	565.7	-0.19
16.06.2026	565.89	-1.72
15.06.2026	567.61	+1.39
14.06.2026	566.22	+0.14
13.06.2026	566.08	+0.89
12.06.2026	565.19	+2.18
11.06.2026	563.01	-0.09
10.06.2026	563.1	-0.28
09.06.2026	563.38	+3.16
08.06.2026	560.22	+1.48
07.06.2026	558.74	-0.32
06.06.2026	559.06	-4.05
05.06.2026	563.11	-0.67
04.06.2026	563.78	-2.19
03.06.2026	565.97	-4.98
02.06.2026	570.95	-0.14
01.06.2026	571.09	+1.86
31.05.2026	569.23	-
30.05.2026	569.23	+2.61
29.05.2026	566.62	+4.29
28.05.2026	562.33	+4.44
27.05.2026	557.89	-1.01
26.05.2026	558.9	+8.49
25.05.2026	550.41	+1.16
24.05.2026	549.25	+0.56
23.05.2026	548.69	+0.97
22.05.2026	547.72	+0.74
21.05.2026	546.98	-0.9
20.05.2026	547.88	-0.11
19.05.2026	547.99	+2.96
18.05.2026	545.03	+0.54
17.05.2026	544.49	-0.04
16.05.2026	544.53	-1.24
15.05.2026	545.77	-6.56
14.05.2026	552.33	+2.5
13.05.2026	549.83	+2.92
12.05.2026	546.91	+2.12
11.05.2026	544.79	-2.81
10.05.2026	547.6	-0.23
09.05.2026	547.83	+3.42
08.05.2026	544.41	-0.31
07.05.2026	544.72	+0.98
06.05.2026	543.74	+0.6
05.05.2026	543.14	-1.43
04.05.2026	544.57	+0.87
03.05.2026	543.7	+0.18
02.05.2026	543.52	-0.15
01.05.2026	543.67

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот