Курсы криптовалют к EURC

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » EURC

Курс EURC (EURC) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01
Стоимость EURC (EURC) на текущий момент составляет 7.776 CNY, а общий объем торгов за 24 часа – 335 671 498 CNY. Рыночная капитализация составляет 3 013 488 477 CNY. За последние 24 часа курс EURC относительно китайского юаня вырос на +0.39%. Изменение за неделю составило +0.81%.


	=
Калькулятор EURC - CNY / Обратный расчет: курс китайского юаня к EURC

Покупать EURC?Продавать EURC?

50%

Графики

Динамика изменения курса eurc относительно китайского юаня, за 1 EURC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7455

макс: 7.8024

за сутки:

7.776

Таблица изменений курса eurc : показать

Дата	Курс	+/-
31.07 12:10	7.776	+0.0026
31.07 12:00	7.7734	+0.0072
31.07 11:50	7.7662	+0.0014
31.07 11:40	7.7648	-0.0038
31.07 11:30	7.7686	-0.0033
31.07 11:20	7.7719	-0.0004
31.07 11:10	7.7723	-0.0018
31.07 11:03	7.7741	-0.0002
31.07 11:00	7.7743	-0.0063
31.07 10:50	7.7806	+0.0105
31.07 10:40	7.7701	-0.005
31.07 10:30	7.7751	+0.0017
31.07 10:20	7.7734	-
31.07 10:10	7.7734	-0.0001
31.07 10:00	7.7735	-0.0012
31.07 09:50	7.7747	+0.0016
31.07 09:40	7.7731	-0.0001
31.07 09:30	7.7732	+0.0031
31.07 09:20	7.7701	+0.0027
31.07 09:10	7.7674	-0.0002
31.07 09:03	7.7676	-0.001
31.07 09:00	7.7686	-0.0023
31.07 08:50	7.7709	-0.0007
31.07 08:40	7.7716	+0.0043
31.07 08:30	7.7673	+0.0015
31.07 08:20	7.7658	+0.0002
31.07 08:10	7.7656	-0.0014
31.07 08:00	7.767	+0.0005
31.07 07:50	7.7665	-0.0021
31.07 07:40	7.7686	-0.0009
31.07 07:30	7.7695	-0.0028
31.07 07:20	7.7723	+0.0036
31.07 07:10	7.7687	-0.0013
31.07 07:03	7.77	+0.0021
31.07 07:00	7.7679	-0.0026
31.07 06:50	7.7705	-0.0013
31.07 06:40	7.7718	+0.0019
31.07 06:30	7.7699	-0.0028
31.07 06:20	7.7727	+0.0018
31.07 06:10	7.7709	-0.0011
31.07 06:00	7.772	-0.0057
31.07 05:50	7.7777	+0.0004
31.07 05:40	7.7773	-0.0007
31.07 05:30	7.778	-0.0002
31.07 05:20	7.7782	-0.002
31.07 05:10	7.7802	+0.0022
31.07 05:03	7.778	-0.0002
31.07 05:00	7.7782	-0.0003
31.07 04:50	7.7785	-0.0026
31.07 04:45	7.7811	+0.0021
31.07 04:30	7.779	+0.0031
31.07 04:20	7.7759	+0.0028
31.07 04:10	7.7731	-0.0083
31.07 04:00	7.7814	-0.0014
31.07 03:50	7.7828	-0.0009
31.07 03:40	7.7837	+0.0016
31.07 03:30	7.7821	-0.0007
31.07 03:20	7.7828	-0.0012
31.07 03:10	7.784	+0.0007
31.07 03:03	7.7833	+0.0005
31.07 03:00	7.7828	+0.0002
31.07 02:50	7.7826	+0.0071
31.07 02:40	7.7755	-0.0047
31.07 02:30	7.7802	+0.0008
31.07 02:20	7.7794	-0.0026
31.07 02:10	7.782	-0.0016
31.07 02:00	7.7836	+0.0027
31.07 01:50	7.7809	+0.0013
31.07 01:40	7.7796	+0.0032
31.07 01:30	7.7764	-0.0045
31.07 01:20	7.7809	+0.0013
31.07 01:10	7.7796	-0.005
31.07 01:03	7.7846	+0.0004
31.07 01:00	7.7842	-0.0004
31.07 00:50	7.7846	-0.0003
31.07 00:40	7.7849	+0.0003
31.07 00:30	7.7846	-0.0007
31.07 00:20	7.7853	-0.0011
31.07 00:10	7.7864	+0.0005
31.07 00:00	7.7859	+0.0013
30.07 23:50	7.7846	-0.0022
30.07 23:40	7.7868	-0.0004
30.07 23:30	7.7872	-0.0025
30.07 23:20	7.7897	+0.003
30.07 23:10	7.7867	-0.0009
30.07 23:03	7.7876	+0.0017
30.07 23:00	7.7859	-0.0113
30.07 22:50	7.7972	+0.0013
30.07 22:40	7.7959	+0.0029
30.07 22:30	7.793	-0.0048
30.07 22:20	7.7978	-0.0032
30.07 22:10	7.801	-0.0014
30.07 22:00	7.8024	+0.0006
30.07 21:50	7.8018	-0.0001
30.07 21:40	7.8019	+0.001
30.07 21:30	7.8009	+0.0003
30.07 21:20	7.8006	+0.0006
30.07 21:10	7.8	+0.0015
30.07 21:03	7.7985	+0.0014
30.07 21:00	7.7971	+0.0052
30.07 20:50	7.7919	+0.0013
30.07 20:40	7.7906	+0.0053
30.07 20:30	7.7853	-0.005
30.07 20:20	7.7903	-0.0021
30.07 20:10	7.7924	+0.0007
30.07 20:00	7.7917	-0.0057
30.07 19:50	7.7974	+0.0031
30.07 19:40	7.7943	-0.0001
30.07 19:30	7.7944	+0.0051
30.07 19:20	7.7893	+0.0011
30.07 19:10	7.7882	-0.0035
30.07 19:03	7.7917	+0.0013
30.07 19:00	7.7904	+0.006
30.07 18:50	7.7844	+0.0023
30.07 18:40	7.7821	+0.0046
30.07 18:30	7.7775	-0.0018
30.07 18:20	7.7793	+0.004
30.07 18:10	7.7753	-0.0018
30.07 18:00	7.7771	-0.0101
30.07 17:50	7.7872	-0.0061
30.07 17:40	7.7933	-0.0012
30.07 17:30	7.7945	-0.0032
30.07 17:20	7.7977	-0.0014
30.07 17:10	7.7991	+0.014
30.07 17:03	7.7851	+0.0083
30.07 17:00	7.7768	+0.0082
30.07 16:50	7.7686	+0.001
30.07 16:40	7.7676	+0.0079
30.07 16:30	7.7597	-0.0007
30.07 16:20	7.7604	+0.001
30.07 16:10	7.7594	+0.0008
30.07 16:00	7.7586	-0.0029
30.07 15:50	7.7615	+0.0021
30.07 15:40	7.7594	+0.0004
30.07 15:30	7.759	+0.0009
30.07 15:20	7.7581	+0.0024
30.07 15:10	7.7557	-0.0007
30.07 15:03	7.7564	+0.0005
30.07 15:00	7.7559	+0.0054
30.07 14:50	7.7505	+0.0004
30.07 14:40	7.7501	-0.0025
30.07 14:30	7.7526	-0.004
30.07 14:20	7.7566	-0.0034
30.07 14:10	7.76	+0.0012
30.07 14:00	7.7588	+0.0028
30.07 13:50	7.756	+0.0025
30.07 13:40	7.7535	+0.0037
30.07 13:30	7.7498	-0.0014
30.07 13:20	7.7512	+0.0049
30.07 13:10	7.7463	+0.0006
30.07 13:03	7.7457	+0.0002
30.07 13:00	7.7455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6874

макс: 7.8024

за неделю:

7.776

Таблица изменений курса eurc : показать

Дата	Курс	+/-
31.07 12:10	7.776	+0.0072
31.07 11:50	7.7662	-0.0063
31.07 10:50	7.7806	-0.0012
31.07 09:50	7.7747	-0.0023
31.07 08:50	7.7709	+0.0005
31.07 07:50	7.7665	-0.0026
31.07 06:50	7.7705	-0.0057
31.07 05:50	7.7777	-0.0003
31.07 04:50	7.7785	-0.0014
31.07 03:50	7.7828	+0.0002
31.07 02:50	7.7826	+0.0027
31.07 01:50	7.7809	-0.0004
31.07 00:50	7.7846	+0.0013
30.07 23:50	7.7846	-0.0113
30.07 22:50	7.7972	+0.0006
30.07 21:50	7.8018	+0.0052
30.07 20:50	7.7919	-0.0057
30.07 19:50	7.7974	+0.006
30.07 18:50	7.7844	-0.0101
30.07 17:50	7.7872	+0.0082
30.07 16:50	7.7686	-0.0029
30.07 15:50	7.7615	+0.0054
30.07 14:50	7.7505	+0.0028
30.07 13:50	7.756	+0.0019
30.07 12:50	7.7436	+0.0017
30.07 11:50	7.7349	-0.0017
30.07 10:50	7.7351	-0.0019
30.07 08:40	7.7457	+0.0003
30.07 07:50	7.7453	+0.0005
30.07 06:50	7.7459	-0.0047
30.07 05:50	7.753	-0.0016
30.07 04:50	7.757	+0.001
30.07 03:50	7.758	-0.0026
30.07 02:50	7.7591	+0.0019
30.07 01:50	7.753	-0.0007
30.07 00:50	7.7507	+0.0044
29.07 23:50	7.7529	+0.0033
29.07 22:50	7.7516	+0.008
29.07 21:50	7.7273	+0.0027
29.07 20:50	7.7104	-0.0022
29.07 19:50	7.7077	-0.0001
29.07 18:50	7.7075	+0.0003
29.07 17:50	7.714	-0.0009
29.07 16:50	7.7107	+0.0028
29.07 15:50	7.7037	-0.0032
29.07 14:50	7.7058	+0.0031
29.07 13:50	7.7059	+0.001
29.07 12:50	7.7107	+0.0007
29.07 11:50	7.7142	-0.0035
29.07 10:50	7.7189	+0.0003
29.07 09:50	7.7148	+0.0021
29.07 08:50	7.715	-0.0016
29.07 07:50	7.716	-0.0016
29.07 06:50	7.7174	+0.0005
29.07 05:50	7.7134	+0.0001
29.07 04:50	7.7105	-0.0017
29.07 03:50	7.7119	+0.0028
29.07 02:50	7.7034	+0.0005
29.07 01:50	7.7085	+0.0042
29.07 00:50	7.7071	-0.0007
28.07 23:50	7.7073	+0.0053
28.07 22:50	7.7039	+0.0002
28.07 21:50	7.7042	+0.0039
28.07 20:50	7.7043	-0.004
28.07 19:50	7.7099	+0.0041
28.07 18:50	7.7067	-0.0011
28.07 17:50	7.6979	+0.0056
28.07 16:50	7.6896	-
28.07 15:50	7.6903	-0.0007
28.07 14:50	7.6922	+0.0031
28.07 13:50	7.6874	+0.0003
28.07 12:50	7.69	+0.001
28.07 11:50	7.6932	-0.0021
28.07 10:50	7.6947	-0.0018
28.07 09:50	7.6941	-
28.07 08:50	7.6906	+0.001
28.07 07:50	7.6944	+0.002
28.07 06:50	7.6944	+0.0004
28.07 05:50	7.6972	+0.002
28.07 04:50	7.6952	+0.0004
28.07 03:50	7.6951	+0.0009
28.07 02:50	7.6933	-0.0009
28.07 01:50	7.6945	-0.0024
28.07 00:50	7.6984	+0.0002
27.07 23:50	7.6944	+0.0008
27.07 22:50	7.6931	-0.0095
27.07 21:50	7.7019	+0.001
27.07 20:50	7.6998	+0.0006
27.07 19:50	7.7028	+0.001
27.07 18:50	7.7009	-0.0024
27.07 17:50	7.7024	-0.0004
27.07 16:50	7.7057	+0.0035
27.07 15:50	7.704	-0.0035
27.07 14:50	7.715	+0.0044
27.07 13:50	7.712	-0.0001
27.07 12:50	7.7133	+0.0008
27.07 11:50	7.7146	+0.0025
27.07 10:50	7.7163	-0.0024
27.07 09:50	7.7221	-0.0031
27.07 08:50	7.7163	-0.0007
27.07 07:50	7.719	+0.0023
27.07 06:50	7.7163	+0.0028
27.07 05:50	7.7175	-0.0046
27.07 04:50	7.7211	-0.0016
27.07 03:50	7.7255	+0.0011
27.07 02:50	7.7131	+0.0031
27.07 01:50	7.7055	-0.0011
27.07 00:50	7.713	-0.0004
26.07 23:50	7.7073	+0.0017
26.07 22:50	7.7009	-0.0042
26.07 21:50	7.6994	+0.001
26.07 20:50	7.7	+0.0031
26.07 19:50	7.6985	-
26.07 18:50	7.6995	-
26.07 17:50	7.6968	+0.0003
26.07 16:50	7.6992	-0.0016
26.07 15:50	7.7011	+0.0004
26.07 14:50	7.7002	-0.0002
26.07 13:50	7.7002	+0.001
26.07 12:50	7.6999	+0.0003
26.07 11:50	7.701	-0.001
26.07 10:50	7.7028	-0.0012
26.07 09:50	7.6994	+0.0018
26.07 08:50	7.6973	+0.0026
26.07 07:50	7.6969	+0.0002
26.07 06:50	7.6983	-0.0012
26.07 05:50	7.6981	+0.0007
26.07 04:50	7.6964	-0.0005
26.07 03:50	7.699	+0.0001
26.07 02:50	7.6983	-0.0002
26.07 01:50	7.6969	+0.0017
26.07 00:50	7.6959	-0.0015
25.07 23:50	7.6991	-0.0002
25.07 22:50	7.698	-0.0009
25.07 21:50	7.6975	-0.0009
25.07 20:50	7.6956	+0.0017
25.07 19:50	7.6972	+0.0024
25.07 18:50	7.6979	-0.0022
25.07 17:50	7.6997	-0.0048
25.07 16:50	7.7019	-0.0015
25.07 15:50	7.7009	-0.0009
25.07 14:50	7.7004	-0.0001
25.07 13:50	7.6997	+0.0011
25.07 12:50	7.6981	-0.0012
25.07 11:50	7.7006	-0.0007
25.07 10:50	7.6997	-0.002
25.07 09:50	7.7013	-0.0007
25.07 08:50	7.7002	-
25.07 07:50	7.698	-0.0009
25.07 06:50	7.6995	+0.0009
25.07 05:50	7.6982	-0.0004
25.07 04:50	7.6989	-0.0007
25.07 03:50	7.6998	-0.0023
25.07 02:50	7.7009	-0.0006
25.07 01:50	7.7016	-0.0005
25.07 00:50	7.7032	+0.0002
24.07 23:50	7.701	-0.0004
24.07 22:50	7.7	+0.0027
24.07 21:50	7.697	+0.0013
24.07 20:50	7.6964	-0.0034
24.07 19:50	7.7079	-0.0003
24.07 18:50	7.7076	-0.004
24.07 17:50	7.7098	+0.003
24.07 16:50	7.7005	-0.0008
24.07 15:50	7.7017	-0.0022
24.07 14:50	7.7076	-0.003
24.07 13:50	7.7133

* на графике представлен средесуточный курс eurc в течение последних 30 дней.

мин: 7.6874

макс: 7.8024

за месяц:

7.776

Таблица изменений курса eurc : показать

Дата	Курс	+/-
30.07.2026	7.765	+0.0399
29.07.2026	7.7251	+0.028
28.07.2026	7.6971	-0.0113
27.07.2026	7.7084	+0.0061
26.07.2026	7.7023	+0.0026
25.07.2026	7.6997	-0.0058
24.07.2026	7.7055	-0.0136
23.07.2026	7.7191	-0.0058
22.07.2026	7.7249	-0.003
21.07.2026	7.7279	-0.0093
20.07.2026	7.7372	-0.0099
19.07.2026	7.7471	-0.0003
18.07.2026	7.7474	-0.0017
17.07.2026	7.7491	-0.0017
16.07.2026	7.7508	+0.0071
15.07.2026	7.7437	+0.0156
14.07.2026	7.7281	-0.0007
13.07.2026	7.7288	-0.007
12.07.2026	7.7358	-0.0028
11.07.2026	7.7386	-0.0127
10.07.2026	7.7513	-0.0162
09.07.2026	7.7675	+0.0073
08.07.2026	7.7602	-0.0048
07.07.2026	7.765	+0.0005
06.07.2026	7.7645	+0.0139
05.07.2026	7.7506	-0.0011
04.07.2026	7.7517	-0.014
03.07.2026	7.7657	+0.0147
02.07.2026	7.751	+0.0128
01.07.2026	7.7382	-0.0122
30.06.2026	7.7504

* на графике представлен средесуточный курс eurc в течение последних 3 месяцев.

мин: 7.6874

макс: 8.014

за квартал:

7.776

Таблица изменений курса eurc : показать

Дата	Курс	+/-
30.07.2026	7.765	+0.0399
29.07.2026	7.7251	+0.028
28.07.2026	7.6971	-0.0113
27.07.2026	7.7084	+0.0061
26.07.2026	7.7023	+0.0026
25.07.2026	7.6997	-0.0058
24.07.2026	7.7055	-0.0136
23.07.2026	7.7191	-0.0058
22.07.2026	7.7249	-0.003
21.07.2026	7.7279	-0.0093
20.07.2026	7.7372	-0.0099
19.07.2026	7.7471	-0.0003
18.07.2026	7.7474	-0.0017
17.07.2026	7.7491	-0.0017
16.07.2026	7.7508	+0.0071
15.07.2026	7.7437	+0.0156
14.07.2026	7.7281	-0.0007
13.07.2026	7.7288	-0.007
12.07.2026	7.7358	-0.0028
11.07.2026	7.7386	-0.0127
10.07.2026	7.7513	-0.0162
09.07.2026	7.7675	+0.0073
08.07.2026	7.7602	-0.0048
07.07.2026	7.765	+0.0005
06.07.2026	7.7645	+0.0139
05.07.2026	7.7506	-0.0011
04.07.2026	7.7517	-0.014
03.07.2026	7.7657	+0.0147
02.07.2026	7.751	+0.0128
01.07.2026	7.7382	-0.0122
30.06.2026	7.7504	-0.0051
29.06.2026	7.7555	+0.0137
28.06.2026	7.7418	-0.0004
27.06.2026	7.7422	-0.0074
26.06.2026	7.7496	+0.0273
25.06.2026	7.7223	+0.0069
24.06.2026	7.7154	-0.019
23.06.2026	7.7344	-0.0123
22.06.2026	7.7467	-0.0169
21.06.2026	7.7636	+0.0008
20.06.2026	7.7628	+0.0065
19.06.2026	7.7563	-0.0033
18.06.2026	7.7596	-0.0625
17.06.2026	7.8221	-0.0183
16.06.2026	7.8404	-0.0137
15.06.2026	7.8541	+0.0332
14.06.2026	7.8209	+0.0018
13.06.2026	7.8191	-0.0112
12.06.2026	7.8303	+0.0082
11.06.2026	7.8221	-0.0015
10.06.2026	7.8236	+0.0009
09.06.2026	7.8227	+0.0159
08.06.2026	7.8068	+0.0172
07.06.2026	7.7896	-0.0044
06.06.2026	7.794	-0.0486
05.06.2026	7.8426	-0.0195
04.06.2026	7.8621	+0.0096
03.06.2026	7.8525	-0.017
02.06.2026	7.8695	-0.0066
01.06.2026	7.8761	-0.0122
31.05.2026	7.8883	-
30.05.2026	7.8883	-0.0007
29.05.2026	7.889	+0.0064
28.05.2026	7.8826	-0.0063
27.05.2026	7.8889	-0.0051
26.05.2026	7.894	-0.0154
25.05.2026	7.9094	+0.0189
24.05.2026	7.8905	+0.0081
23.05.2026	7.8824	-0.0092
22.05.2026	7.8916	-0.0098
21.05.2026	7.9014	+0.0009
20.05.2026	7.9005	-0.0032
19.05.2026	7.9037	-0.0177
18.05.2026	7.9214	+0.0096
17.05.2026	7.9118	-0.0007
16.05.2026	7.9125	-0.0095
15.05.2026	7.922	-0.0113
14.05.2026	7.9333	-0.0219
13.05.2026	7.9552	-0.0226
12.05.2026	7.9778	-0.0204
11.05.2026	7.9982	-0.0103
10.05.2026	8.0085	-0.0033
09.05.2026	8.0118	+0.0138
08.05.2026	7.998	+0.003
07.05.2026	7.995	-0.0044
06.05.2026	7.9994	+0.0121
05.05.2026	7.9873	-0.0113
04.05.2026	7.9986	-0.01
03.05.2026	8.0086	+0.0027
02.05.2026	8.0059	-0.0081
01.05.2026	8.014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот