Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EURC

    Все криптовалюты » EURC » NEAR Protocol

    Курс EURC (EURC) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор EURC - NEAR / Обратный расчет: курс NEAR Protocol к EURC
    0
    10010

    Графики

    Динамика изменения курса eurc относительно near protocol, за 1 EURC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29553
      макс: 0.30581
      за сутки:
      0.30535  

      Таблица изменений курса eurc : показать

      ДатаКурс+/-
      07.11 22:500.30535+0.00035
      07.11 22:400.305+0.00067
      07.11 22:300.30433-0.00065
      07.11 22:200.30498+0.0006
      07.11 22:100.30438+0.00132
      07.11 22:000.30306-0.00075
      07.11 21:500.30381+0.00024
      07.11 21:400.30357-0.00043
      07.11 21:300.304-1.0E-5
      07.11 21:200.30401-0.00033
      07.11 21:100.30434-0.00044
      07.11 21:030.30478-0.0001
      07.11 21:000.30488+0.00057
      07.11 20:500.30431-0.00035
      07.11 20:400.30466-0.00054
      07.11 20:300.3052-0.00025
      07.11 20:200.30545-0.00036
      07.11 20:100.30581+1.0E-5
      07.11 20:000.3058+0.00028
      07.11 19:500.30552+0.00059
      07.11 19:400.30493+0.00049
      07.11 19:300.30444-5.0E-5
      07.11 19:200.30449+0.00051
      07.11 19:100.30398+0.00065
      07.11 19:030.30333+0.00018
      07.11 19:000.30315-0.00098
      07.11 18:500.30413+0.00162
      07.11 18:400.30251+0.00019
      07.11 18:300.30232-2.0E-5
      07.11 18:200.30234+0.00036
      07.11 18:100.30198+0.00139
      07.11 18:000.30059+0.00088
      07.11 17:500.29971-0.00072
      07.11 17:400.30043-0.00057
      07.11 17:300.301+0.00039
      07.11 17:200.30061+0.00031
      07.11 17:100.3003+0.00027
      07.11 17:030.30003+8.0E-5
      07.11 17:000.29995+0.0005
      07.11 16:500.29945-0.00021
      07.11 16:400.29966-0.00155
      07.11 16:300.30121-0.0006
      07.11 16:200.30181+0.00013
      07.11 16:100.30168+0.0001
      07.11 16:000.30158-0.00017
      07.11 15:500.30175+0.00062
      07.11 15:400.30113+0.00043
      07.11 15:300.3007-0.00071
      07.11 15:200.30141-0.0008
      07.11 15:100.30221+0.00101
      07.11 15:030.3012+0.00017
      07.11 15:000.30103+0.0005
      07.11 14:500.30053-0.00022
      07.11 14:400.30075-0.001
      07.11 14:300.30175-6.0E-5
      07.11 14:200.30181+0.00042
      07.11 14:100.30139-0.00052
      07.11 14:000.30191-0.00045
      07.11 13:500.30236-0.00054
      07.11 13:400.3029+0.00028
      07.11 13:300.30262+0.00188
      07.11 13:200.30074+0.00013
      07.11 13:100.30061-0.00042
      07.11 13:030.30103-2.0E-5
      07.11 13:000.30105+0.00052
      07.11 12:500.30053+0.00063
      07.11 12:400.2999+0.0006
      07.11 12:300.2993+0.0001
      07.11 12:200.2992+0.00076
      07.11 12:100.29844+0.00064
      07.11 12:000.2978+0.00057
      07.11 11:500.29723-0.0003
      07.11 11:400.29753-0.00055
      07.11 11:300.29808+0.00037
      07.11 11:200.29771-0.00022
      07.11 11:100.29793+0.00013
      07.11 11:030.2978-3.0E-5
      07.11 11:000.29783+0.00036
      07.11 10:500.29747-0.0004
      07.11 10:400.29787+0.00054
      07.11 10:300.29733-0.00012
      07.11 10:200.29745-0.00086
      07.11 10:100.29831+0.00064
      07.11 10:000.29767-9.0E-5
      07.11 09:500.29776-0.00044
      07.11 09:400.2982-0.00028
      07.11 09:300.29848+0.00041
      07.11 09:200.29807+8.0E-5
      07.11 09:100.29799-
      07.11 09:030.29799+0.00022
      07.11 09:000.29777+0.00018
      07.11 08:500.29759+0.00053
      07.11 08:400.29706+0.00093
      07.11 08:300.29613+2.0E-5
      07.11 08:200.29611+0.00027
      07.11 08:100.29584-0.0008
      07.11 08:000.29664-0.00061
      07.11 07:500.29725+0.00016
      07.11 07:400.29709-0.00119
      07.11 07:300.29828+0.00041
      07.11 07:200.29787+6.0E-5
      07.11 07:100.29781+0.00028
      07.11 07:030.29753-0.0004
      07.11 07:000.29793-0.00128
      07.11 06:500.29921+0.00049
      07.11 06:400.29872+0.00155
      07.11 06:300.29717-0.00019
      07.11 06:200.29736+0.00078
      07.11 06:100.29658-0.00139
      07.11 06:000.29797+0.00078
      07.11 05:500.29719-0.00083
      07.11 05:400.29802+0.0014
      07.11 05:300.29662+0.00109
      07.11 05:200.29553-0.00134
      07.11 05:100.29687-0.00028
      07.11 05:030.29715+0.00026
      07.11 05:000.29689-0.00011
      07.11 04:500.297-9.0E-5
      07.11 04:400.29709-0.00067
      07.11 04:300.29776-0.00032
      07.11 04:200.29808+0.0003
      07.11 04:100.29778-0.00083
      07.11 04:000.29861-0.00092
      07.11 03:500.29953-0.00081
      07.11 03:400.30034-1.0E-5
      07.11 03:300.30035+7.0E-5
      07.11 03:200.30028-0.00064
      07.11 03:100.30092+0.00062
      07.11 03:030.3003-3.0E-5
      07.11 03:000.30033-8.0E-5
      07.11 02:500.30041+1.0E-5
      07.11 02:400.3004-0.00058
      07.11 02:300.30098+0.00031
      07.11 02:200.30067-0.00078
      07.11 02:100.30145+0.00048
      07.11 02:000.30097+0.00025
      07.11 01:500.30072+0.00043
      07.11 01:400.30029+0.00042
      07.11 01:300.29987+0.00046
      07.11 01:200.29941+0.0009
      07.11 01:100.29851+0.00035
      07.11 01:030.29816-0.00038
      07.11 01:000.29854-0.00097
      07.11 00:500.29951-0.00118
      07.11 00:400.30069+0.0007
      07.11 00:300.29999+0.0008
      07.11 00:200.29919-0.00093
      07.11 00:100.30012-0.00095
      07.11 00:000.30107+0.00068
      06.11 23:500.30039-0.00023
      06.11 23:400.30062-0.00081
      06.11 23:300.30143+0.00173
      06.11 23:200.2997+0.00125
      06.11 23:100.29845-0.00023
      06.11 23:030.29868-0.00088
      06.11 23:000.29956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24971
      макс: 0.30622
      за неделю:
      0.30535  

      Таблица изменений курса eurc : показать

      ДатаКурс+/-
      07.11 22:500.30535-0.00075
      07.11 21:500.30381+0.00057
      07.11 20:500.30431+0.00028
      07.11 19:500.30552-0.00098
      07.11 18:500.30413+0.00088
      07.11 17:500.29971+0.0005
      07.11 16:500.29945-0.00017
      07.11 15:500.30175+0.0005
      07.11 14:500.30053-0.00045
      07.11 13:500.30236+0.00052
      07.11 12:500.30053+0.00057
      07.11 11:500.29723+0.00036
      07.11 10:500.29747-9.0E-5
      07.11 09:500.29776+0.00018
      07.11 08:500.29759-0.00061
      07.11 07:500.29725-0.00128
      07.11 06:500.29921+0.00078
      07.11 05:500.29719-0.00011
      07.11 04:500.297-0.00092
      07.11 03:500.29953-8.0E-5
      07.11 02:500.30041+0.00025
      07.11 01:500.30072-0.00097
      07.11 00:500.29951+0.00068
      06.11 23:500.30039-0.0007
      06.11 22:500.30026-0.00041
      06.11 21:500.29788-0.00081
      06.11 20:500.30034-0.00186
      06.11 19:500.29735+0.00185
      06.11 18:500.29801+0.00357
      06.11 17:500.29274-0.00072
      06.11 16:500.30091+0.0011
      06.11 15:500.2996+0.00084
      06.11 14:500.2989-0.00019
      06.11 13:500.29869+0.00064
      06.11 12:500.29978+0.00053
      06.11 11:500.29997-0.00061
      06.11 10:500.30352+0.00086
      06.11 09:500.30325+0.00066
      06.11 08:500.3038+0.0015
      06.11 07:500.30384+0.00031
      06.11 06:500.30414+0.0007
      06.11 05:500.30063-0.00039
      06.11 04:500.3014-0.00114
      06.11 03:500.29904+0.00083
      06.11 02:500.30622+0.0002
      06.11 01:500.30537+0.00107
      06.11 00:500.30193+0.00135
      05.11 23:500.30207-0.00025
      05.11 22:500.30311+0.00053
      05.11 21:500.30431+0.00246
      05.11 20:500.302+0.00222
      05.11 19:500.29857+0.00199
      05.11 18:500.30094+0.00277
      05.11 17:500.288-0.00011
      05.11 16:500.28386+0.00052
      05.11 15:500.28478+8.0E-5
      05.11 14:500.27953+0.00016
      05.11 13:500.27987-0.00058
      05.11 12:500.27957-0.00045
      05.11 11:500.27922+0.00107
      05.11 10:500.27937+0.00052
      05.11 09:520.27844+0.00027
      05.11 08:500.28099-4.0E-5
      05.11 07:500.2782-4.0E-5
      05.11 06:500.27826+0.00115
      05.11 05:500.27718-0.00173
      05.11 04:500.27986+0.00155
      05.11 03:500.27935+0.00143
      05.11 02:500.27902+0.00062
      05.11 01:500.2751-0.00044
      05.11 00:500.28024+0.00011
      04.11 23:500.27993+0.00094
      04.11 22:500.28026+0.00144
      04.11 21:500.27748+0.00084
      04.11 20:500.27257+0.00095
      04.11 19:500.27107+0.00166
      04.11 18:500.27052+0.00183
      04.11 17:500.26979+0.0004
      04.11 16:500.28071+0.00164
      04.11 15:500.2804+0.00165
      04.11 14:500.27355-0.00011
      04.11 13:500.27515-0.0013
      04.11 12:500.27792+0.00031
      04.11 11:500.27705+0.00052
      04.11 10:500.27979+0.00026
      04.11 09:500.28475-0.00027
      04.11 08:500.28848-0.00284
      04.11 07:500.29642-0.0015
      04.11 06:500.30198+5.0E-5
      04.11 05:500.30137-0.00094
      04.11 04:500.29871+0.00012
      04.11 03:500.29314+0.00109
      04.11 02:500.28994-0.00071
      04.11 01:500.29116-0.0003
      04.11 00:500.28893+0.0004
      03.11 23:500.2914+0.00021
      03.11 22:500.29339+0.00076
      03.11 21:500.29253-0.00015
      03.11 20:500.29308-0.00219
      03.11 19:500.2942+0.00051
      03.11 18:500.28966+0.00062
      03.11 17:500.28929+0.00083
      03.11 16:500.2877+0.00012
      03.11 15:500.28612-4.0E-5
      03.11 14:500.28941+0.00012
      03.11 13:500.29231-0.00057
      03.11 12:500.2926-0.00222
      03.11 11:500.29828+0.00024
      03.11 10:500.29513-0.00083
      03.11 09:500.29809+0.00067
      03.11 08:500.29541+0.00114
      03.11 07:500.29114-0.00068
      03.11 06:500.29308+0.00114
      03.11 05:500.29351+0.00108
      03.11 04:500.29062+0.00129
      03.11 03:500.28836+0.00017
      03.11 02:500.28959+0.00028
      03.11 01:500.28917-0.00021
      03.11 00:500.28677+0.00182
      02.11 23:500.28797-0.00198
      02.11 22:500.291-0.00051
      02.11 21:500.28916-0.0009
      02.11 20:500.28642+0.00021
      02.11 19:500.28135+0.0017
      02.11 18:500.27715+0.00126
      02.11 17:500.27476+0.00046
      02.11 16:500.27349+0.00041
      02.11 15:500.27358+4.0E-5
      02.11 14:500.27153-0.00064
      02.11 13:500.27271+0.00055
      02.11 12:500.27127-7.0E-5
      02.11 11:500.27137-0.00159
      02.11 10:500.27437+0.0025
      02.11 09:500.26989+0.00104
      02.11 08:500.26206+0.00029
      02.11 07:500.26152+0.0005
      02.11 06:500.25905+0.00036
      02.11 05:500.26095+0.00128
      02.11 04:500.25818+0.00079
      02.11 03:500.26181-0.00055
      02.11 02:500.26056-0.00086
      02.11 01:500.26262+0.00065
      02.11 00:500.25873-0.00017
      01.11 23:500.26079-0.00062
      01.11 22:500.2626+0.00106
      01.11 21:500.26069+0.00016
      01.11 20:500.25912-0.00054
      01.11 19:500.2588+0.00078
      01.11 18:500.25706-9.0E-5
      01.11 17:500.25514+0.00063
      01.11 16:500.25393-0.00024
      01.11 15:500.25506+0.00027
      01.11 14:500.25449+0.00098
      01.11 13:500.25399-0.0005
      01.11 12:500.2544-0.00014
      01.11 11:500.25426-0.00033
      01.11 10:500.25604-0.0005
      01.11 09:500.25505-0.00026
      01.11 08:500.25535-0.0003
      01.11 07:500.25393-0.00025
      01.11 06:500.25326-8.0E-5
      01.11 05:500.2522+9.0E-5
      01.11 04:500.24971+0.0001
      01.11 03:500.25208+8.0E-5
      01.11 02:500.25177+0.00059
      01.11 01:500.25199+0.00042
      01.11 00:500.25107-0.00024
      31.10 23:500.2527+0.00017
      31.10 22:500.25085
    • * на графике представлен средесуточный курс eurc в течение последних 30 дней.
      мин: 0.19829
      макс: 0.30622
      за месяц:
      0.30535  
      Таблица изменений курса eurc : показать
      ДатаКурс+/-
      06.11.20260.30053+0.01272
      05.11.20260.28781+0.00576
      04.11.20260.28205-0.00989
      03.11.20260.29194+0.01793
      02.11.20260.27401+0.01795
      01.11.20260.25606+0.00179
      31.10.20260.25427-0.00876
      30.10.20260.26303+0.01044
      29.10.20260.25259+0.01437
      28.10.20260.23822-0.00828
      27.10.20260.2465-0.00188
      26.10.20260.24838-0.00087
      25.10.20260.24925+0.00113
      24.10.20260.24812+0.0184
      23.10.20260.22972+0.00503
      22.10.20260.22469+0.00812
      21.10.20260.21657-0.0161
      20.10.20260.23267+0.00772
      19.10.20260.22495-0.00554
      18.10.20260.23049+0.00666
      17.10.20260.22383+0.00663
      16.10.20260.2172-0.01243
      15.10.20260.22963+0.00556
      14.10.20260.22407+0.00529
      13.10.20260.21878+0.02049
      12.10.20260.19829-0.00782
      11.10.20260.20611-0.00787
      10.10.20260.21398-0.02092
      09.10.20260.2349+0.01143
      08.10.20260.22347+0.00456
      07.10.20260.21891
    • * на графике представлен средесуточный курс eurc в течение последних 3 месяцев.
      мин: 0.19829
      макс: 0.7264
      за квартал:
        0.30535
      Таблица изменений курса eurc : показать
      ДатаКурс+/-
      06.11.20260.30053+0.01272
      05.11.20260.28781+0.00576
      04.11.20260.28205-0.00989
      03.11.20260.29194+0.01793
      02.11.20260.27401+0.01795
      01.11.20260.25606+0.00179
      31.10.20260.25427-0.00876
      30.10.20260.26303+0.01044
      29.10.20260.25259+0.01437
      28.10.20260.23822-0.00828
      27.10.20260.2465-0.00188
      26.10.20260.24838-0.00087
      25.10.20260.24925+0.00113
      24.10.20260.24812+0.0184
      23.10.20260.22972+0.00503
      22.10.20260.22469+0.00812
      21.10.20260.21657-0.0161
      20.10.20260.23267+0.00772
      19.10.20260.22495-0.00554
      18.10.20260.23049+0.00666
      17.10.20260.22383+0.00663
      16.10.20260.2172-0.01243
      15.10.20260.22963+0.00556
      14.10.20260.22407+0.00529
      13.10.20260.21878+0.02049
      12.10.20260.19829-0.00782
      11.10.20260.20611-0.00787
      10.10.20260.21398-0.02092
      09.10.20260.2349+0.01143
      08.10.20260.22347+0.00456
      07.10.20260.21891+0.0021
      06.10.20260.21681-0.0054
      05.10.20260.22221-0.0086
      04.10.20260.23081-0.00866
      03.10.20260.23947+0.00722
      02.10.20260.23225+0.0107
      01.10.20260.22155+0.00271
      30.09.20260.21884-0.01583
      29.09.20260.23467+0.00988
      28.09.20260.22479+0.00874
      27.09.20260.21605-0.01927
      25.09.20260.23532-0.02009
      24.09.20260.25541-0.00097
      23.09.20260.25638-0.00365
      22.09.20260.26003-0.01367
      21.09.20260.2737-0.03275
      20.09.20260.30645-0.00822
      19.09.20260.31467-0.00865
      18.09.20260.32332-0.081
      17.09.20260.40432-0.06864
      16.09.20260.47296-0.01078
      15.09.20260.48374+0.0085
      14.09.20260.47524-0.02287
      13.09.20260.49811+0.00814
      12.09.20260.48997+0.0259
      11.09.20260.46407-0.00772
      10.09.20260.47179+0.0008
      09.09.20260.47099-0.02992
      08.09.20260.50091+0.00721
      07.09.20260.4937-0.00258
      06.09.20260.49628-0.02722
      05.09.20260.5235-0.05763
      04.09.20260.58113-0.02229
      03.09.20260.60342-0.01951
      02.09.20260.62293+0.0272
      01.09.20260.59573-0.02896
      31.08.20260.62469+0.00859
      30.08.20260.6161-0.01893
      29.08.20260.63503+0.01011
      28.08.20260.62492+0.01289
      27.08.20260.61203-0.01582
      26.08.20260.62785+0.00378
      25.08.20260.62407+0.01603
      23.08.20260.60804+0.00697
      22.08.20260.60107-0.02238
      21.08.20260.62345-0.04805
      20.08.20260.6715-0.03675
      19.08.20260.70825-0.00565
      18.08.20260.7139+0.00258
      17.08.20260.71132-0.00593
      16.08.20260.71725+0.01114
      15.08.20260.70611-0.01292
      14.08.20260.71903+0.01985
      13.08.20260.69918-0.00288
      12.08.20260.70206-0.02434
      11.08.20260.7264+0.01671
      10.08.20260.70969-0.00258
      09.08.20260.71227-0.00573
      08.08.20260.718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.