Курсы криптовалют к EURC

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » EURC

Курс EURC (EURC) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость EURC (EURC) на текущий момент составляет 10.784 NOK, а общий объем торгов за 24 часа – 608 220 425 NOK. Рыночная капитализация составляет 4 364 606 856 NOK. За последние 24 часа курс EURC относительно норвежской кроны снизился на -0.16%. Изменение за неделю составило -0.44%.


	=
Калькулятор EURC - NOK / Обратный расчет: курс норвежской кроны к EURC

Покупать EURC?Продавать EURC?

50%

Графики

Динамика изменения курса eurc относительно норвежской кроны, за 1 EURC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7542

макс: 10.8252

за сутки:

10.784

Таблица изменений курса eurc : показать

Дата	Курс	+/-
24.09 15:30	10.784	-0.0013
24.09 15:20	10.7853	-0.002
24.09 15:10	10.7873	+0.0007
24.09 15:03	10.7866	+0.0003
24.09 15:00	10.7863	+0.013
24.09 14:50	10.7733	-0.0026
24.09 14:40	10.7759	+0.0032
24.09 14:30	10.7727	+0.0003
24.09 14:20	10.7724	+0.0015
24.09 14:10	10.7709	+0.0004
24.09 14:00	10.7705	+0.0132
24.09 13:50	10.7573	-0.005
24.09 13:40	10.7623	+0.0032
24.09 13:30	10.7591	-0.0007
24.09 13:20	10.7598	-0.0009
24.09 13:10	10.7607	-0.0085
24.09 13:03	10.7692	+0.0003
24.09 13:00	10.7689	+0.0136
24.09 12:50	10.7553	-0.0024
24.09 12:40	10.7577	+0.0007
24.09 12:30	10.757	+0.0028
24.09 12:20	10.7542	-0.0078
24.09 12:10	10.762	+0.0002
24.09 12:00	10.7618	-0.0154
24.09 11:50	10.7772	+0.002
24.09 11:40	10.7752	+0.001
24.09 11:30	10.7742	-0.0084
24.09 11:20	10.7826	+0.0009
24.09 11:10	10.7817	+0.0012
24.09 11:03	10.7805	+0.003
24.09 11:00	10.7775	-0.0091
24.09 10:50	10.7866	+0.0008
24.09 10:40	10.7858	+0.0011
24.09 10:30	10.7847	-0.001
24.09 10:20	10.7857	+0.0004
24.09 10:10	10.7853	-0.001
24.09 10:00	10.7863	-0.018
24.09 09:50	10.8043	+0.001
24.09 09:40	10.8033	-0.0002
24.09 09:30	10.8035	+0.0003
24.09 09:20	10.8032	+0.0051
24.09 09:10	10.7981	-0.0021
24.09 09:03	10.8002	-0.0008
24.09 09:00	10.801	+0.0043
24.09 08:50	10.7967	-0.0014
24.09 08:40	10.7981	+0.0003
24.09 08:30	10.7978	-0.0001
24.09 08:20	10.7979	+0.0062
24.09 08:10	10.7917	-0.0044
24.09 08:00	10.7961	-0.0037
24.09 07:50	10.7998	+0.0026
24.09 07:40	10.7972	+0.0021
24.09 07:30	10.7951	+0.0014
24.09 07:20	10.7937	-0.0025
24.09 07:10	10.7962	-0.0015
24.09 07:03	10.7977	+0.0024
24.09 07:00	10.7953	-0.0142
24.09 06:50	10.8095	-0.0058
24.09 06:40	10.8153	-0.0008
24.09 06:30	10.8161	+0.0015
24.09 06:20	10.8146	+0.0001
24.09 06:10	10.8145	+0.0064
24.09 06:00	10.8081	+0.0072
24.09 05:50	10.8009	-0.0013
24.09 05:40	10.8022	+0.0026
24.09 05:30	10.7996	+0.0058
24.09 05:20	10.7938	-0.007
24.09 05:10	10.8008	-0.0038
24.09 05:03	10.8046	-0.0015
24.09 05:00	10.8061	+0.0014
24.09 04:50	10.8047	+0.0034
24.09 04:40	10.8013	-0.001
24.09 04:30	10.8023	-0.0045
24.09 04:20	10.8068	+0.0031
24.09 04:10	10.8037	+0.0008
24.09 04:00	10.8029	+0.0144
24.09 03:50	10.7885	-0.0005
24.09 03:40	10.789	+0.0007
24.09 03:30	10.7883	+0.002
24.09 03:20	10.7863	-0.0038
24.09 03:10	10.7901	+0.0031
24.09 03:03	10.787	-0.001
24.09 03:00	10.788	-0.0008
24.09 02:50	10.7888	+0.0002
24.09 02:40	10.7886	-0.0015
24.09 02:30	10.7901	+0.0025
24.09 02:20	10.7876	+0.0011
24.09 02:10	10.7865	-0.0005
24.09 02:00	10.787	-0.0002
24.09 01:50	10.7872	-0.0001
24.09 01:40	10.7873	+0.0042
24.09 01:30	10.7831	-0.0006
24.09 01:20	10.7837	-0.0058
24.09 01:10	10.7895	+0.0018
24.09 01:03	10.7877	+0.0027
24.09 01:00	10.785	-0.013
24.09 00:50	10.798	+0.0011
24.09 00:40	10.7969	-
24.09 00:30	10.7969	+0.0006
24.09 00:20	10.7963	-0.0005
24.09 00:10	10.7968	-0.002
24.09 00:00	10.7988	+0.0008
23.09 23:50	10.798	-0.0037
23.09 23:40	10.8017	+0.0012
23.09 23:30	10.8005	+0.0001
23.09 23:20	10.8004	+0.0013
23.09 23:10	10.7991	-0.0011
23.09 23:03	10.8002	+0.0022
23.09 23:00	10.798	-0.0038
23.09 22:50	10.8018	+0.0007
23.09 22:40	10.8011	-0.0001
23.09 22:30	10.8012	-0.0048
23.09 22:20	10.806	+0.0028
23.09 22:10	10.8032	-0.0008
23.09 22:00	10.804	-0.0015
23.09 21:50	10.8055	-0.002
23.09 21:40	10.8075	+0.0019
23.09 21:30	10.8056	-0.0044
23.09 21:20	10.81	+0.0037
23.09 21:10	10.8063	-0.0028
23.09 21:03	10.8091	-0.0009
23.09 21:00	10.81	-0.0138
23.09 20:50	10.8238	-0.0005
23.09 20:40	10.8243	+0.0093
23.09 20:30	10.815	+0.0001
23.09 20:20	10.8149	-0.0074
23.09 20:10	10.8223	-0.0029
23.09 20:00	10.8252	+0.0134
23.09 19:50	10.8118	+0.0009
23.09 19:40	10.8109	-0.0023
23.09 19:30	10.8132	-0.0004
23.09 19:20	10.8136	+0.001
23.09 19:10	10.8126	-0.0007
23.09 19:03	10.8133	-0.0023
23.09 19:00	10.8156	+0.024
23.09 18:50	10.7916	-0.0021
23.09 18:40	10.7937	-0.0029
23.09 18:30	10.7966	+0.0001
23.09 18:20	10.7965	+0.004
23.09 18:14	10.7925	-0.004
23.09 18:00	10.7965	+0.0124
23.09 17:50	10.7841	-0.0012
23.09 17:40	10.7853	+0.001
23.09 17:30	10.7843	-0.0074
23.09 17:20	10.7917	+0.0029
23.09 17:10	10.7888	+0.0037
23.09 17:03	10.7851	-0.0049
23.09 17:00	10.79	-0.0123
23.09 16:50	10.8023	-0.0008
23.09 16:40	10.8031	+0.003
23.09 16:30	10.8001	+0.0036
23.09 16:20	10.7965	-0.0064
23.09 16:10	10.8029	+0.002
23.09 16:00	10.8009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7542

макс: 11.1319

за неделю:

10.784

Таблица изменений курса eurc : показать

Дата	Курс	+/-
24.09 15:30	10.784	+0.013
24.09 14:50	10.7733	+0.0132
24.09 13:50	10.7573	+0.0136
24.09 12:50	10.7553	-0.0154
24.09 11:50	10.7772	-0.0091
24.09 10:50	10.7866	-0.018
24.09 09:50	10.8043	+0.0043
24.09 08:50	10.7967	-0.0037
24.09 07:50	10.7998	-0.0142
24.09 06:50	10.8095	+0.0072
24.09 05:50	10.8009	+0.0014
24.09 04:50	10.8047	+0.0144
24.09 03:50	10.7885	-0.0008
24.09 02:50	10.7888	-0.0002
24.09 01:50	10.7872	-0.013
24.09 00:50	10.798	+0.0008
23.09 23:50	10.798	-0.0038
23.09 22:50	10.8018	-0.0015
23.09 21:50	10.8055	-0.0138
23.09 20:50	10.8238	+0.0134
23.09 19:50	10.8118	+0.024
23.09 18:50	10.7916	+0.0124
23.09 17:50	10.7841	-0.0123
23.09 16:50	10.8023	+0.0093
23.09 15:50	10.7916	-0.0168
23.09 14:50	10.8114	+0.0099
23.09 13:50	10.8038	+0.004
23.09 12:50	10.8033	-0.0063
23.09 11:50	10.8107	+0.0058
23.09 10:50	10.8135	-0.0015
23.09 09:50	10.8203	+0.0054
23.09 08:50	10.8169	+0.0021
23.09 07:50	10.8158	+0.0066
23.09 06:50	10.8105	+0.0069
23.09 05:50	10.8045	+0.0101
23.09 04:50	10.8002	-0.0054
23.09 03:50	10.8076	+0.0018
23.09 02:50	10.8107	+0.0116
23.09 01:50	10.7982	-0.0033
23.09 00:50	10.808	-0.001
22.09 23:50	10.8068	-0.0099
22.09 22:50	10.8113	-0.0117
22.09 21:50	10.8113	-0.0007
22.09 20:50	10.8086	-0.0033
22.09 19:50	10.81	+0.0214
22.09 18:50	10.7962	-
22.09 17:50	10.7999	+0.006
22.09 16:50	10.7969	-0.0079
22.09 15:50	10.8033	-0.0109
22.09 14:50	10.8208	-
22.09 13:50	10.8235	-0.0066
22.09 12:50	10.8223	+0.0175
22.09 11:50	10.7986	-0.0006
22.09 10:50	10.8103	+0.0002
22.09 09:50	10.8132	+0.0042
22.09 08:50	10.8168	+0.0015
22.09 07:50	10.8205	-0.0086
22.09 06:50	10.8248	-0.0143
22.09 05:50	10.8368	+0.0191
22.09 04:50	10.8137	-0.0094
22.09 03:50	10.8274	-0.0022
22.09 02:50	10.8256	-0.003
22.09 01:50	10.8255	-0.0046
22.09 00:50	10.8319	+0.0047
21.09 23:50	10.8224	-0.0053
21.09 22:50	10.831	+0.0073
21.09 21:50	10.8215	-0.0035
21.09 20:50	10.8302	+0.0127
21.09 19:50	10.8145	-0.006
21.09 18:50	10.8218	+0.03
21.09 17:50	10.7989	+0.008
21.09 16:50	10.7975	-0.0073
21.09 15:50	10.8087	+0.0001
21.09 14:50	10.8115	+0.0125
21.09 13:50	10.7948	-0.0002
21.09 12:50	10.7925	-0.0239
21.09 11:50	10.824	+0.0086
21.09 10:50	10.8134	+0.001
21.09 09:50	10.8158	+0.0042
21.09 08:50	10.8127	-0.002
21.09 07:50	10.8161	+0.0079
21.09 06:50	10.8139	-0.0038
21.09 05:50	10.8204	+0.0053
21.09 04:50	10.8164	+0.008
21.09 03:50	10.8086	+0.0016
21.09 02:50	10.8015	-0.3288
21.09 01:50	11.1319	+0.3229
21.09 00:50	10.8076	-0.0015
20.09 23:50	10.8073	+0.0002
20.09 22:50	10.8051	-0.0018
20.09 21:50	10.8085	-0.0033
20.09 20:50	10.8082	-0.002
20.09 19:50	10.8079	-0.0041
20.09 18:50	10.8026	-0.0016
20.09 17:50	10.811	-0.0014
20.09 16:50	10.8108	-0.0011
20.09 15:50	10.8108	-0.0006
20.09 14:50	10.81	-0.0009
20.09 13:50	10.8176	+0.0019
20.09 12:50	10.8123	+0.0014
20.09 11:50	10.8175	-0.0035
20.09 10:50	10.8196	+0.0007
20.09 09:50	10.8217	+0.0028
20.09 08:50	10.8176	-0.0011
20.09 07:50	10.8201	-0.002
20.09 06:50	10.8143	-0.0036
20.09 05:50	10.8173	-0.0002
20.09 04:50	10.821	+0.0003
20.09 03:50	10.8192	+0.003
20.09 02:50	10.8161	-0.0015
20.09 01:50	10.8167	-0.0061
20.09 00:50	10.823	+0.0021
19.09 23:50	10.8153	-0.0017
19.09 22:50	10.8172	+0.0022
19.09 21:50	10.8129	+0.0022
19.09 20:50	10.8104	+0.0023
19.09 19:50	10.8132	-0.0011
19.09 18:50	10.8161	+0.0006
19.09 17:50	10.8165	-0.0033
19.09 16:50	10.8189	-0.0008
19.09 15:50	10.8164	-0.0014
19.09 14:50	10.8165	+0.0025
19.09 13:50	10.8157	-0.0017
19.09 12:50	10.816	+0.0013
19.09 11:50	10.8122	+0.0013
19.09 10:50	10.8205	+0.0005
19.09 09:50	10.8191	-0.0045
19.09 08:50	10.8182	-0.0022
19.09 07:50	10.8215	-0.0013
19.09 06:50	10.8184	+0.0019
19.09 05:50	10.8157	+0.0032
19.09 04:50	10.8159	+0.0017
19.09 03:50	10.8145	-0.0003
19.09 02:50	10.8173	-
19.09 01:50	10.8126	+0.0019
19.09 00:50	10.8146	+0.0045
18.09 23:50	10.8044	-0.0064
18.09 22:50	10.8051	-0.0028
18.09 21:50	10.8049	-0.0134
18.09 20:50	10.816	-0.0129
18.09 19:50	10.8177	-0.0079
18.09 18:50	10.8169	+0.0097
18.09 17:50	10.8062	-0.0062
18.09 16:50	10.8131	+0.0086
18.09 15:50	10.8066	-0.0015
18.09 14:50	10.8061	-0.0058
18.09 13:50	10.8204	-0.0079
18.09 12:50	10.832	-0.004
18.09 11:50	10.8366	+0.0186
18.09 10:50	10.8229	+0.0114
18.09 09:50	10.8087	+0.0071
18.09 08:50	10.803	+0.0035
18.09 07:50	10.8025	-0.01
18.09 06:50	10.8143	-0.002
18.09 05:50	10.8113	+0.0005
18.09 04:50	10.8104	+0.0005
18.09 03:50	10.8124	+0.0091
18.09 02:50	10.8021	-0.0015
18.09 01:50	10.8048	-0.005
18.09 00:50	10.8143	-0.0021
17.09 23:50	10.8147	-0.0055
17.09 22:50	10.8196	+0.0033
17.09 21:50	10.8127	-
17.09 20:50	10.8133	-0.0042
17.09 19:50	10.8164	+0.0081
17.09 18:50	10.8086	+0.0059
17.09 17:50	10.8158	-0.0084
17.09 16:50	10.8195	-0.014
17.09 15:50	10.8322

* на графике представлен средесуточный курс eurc в течение последних 30 дней.

мин: 10.6909

макс: 11.1319

за месяц:

10.784

Таблица изменений курса eurc : показать

Дата	Курс	+/-
23.09.2026	10.807	-0.0066
22.09.2026	10.8136	-0.0141
21.09.2026	10.8277	+0.0154
20.09.2026	10.8123	-0.0045
19.09.2026	10.8168	-0.0119
18.09.2026	10.8287	+0.0217
17.09.2026	10.807	+0.0395
16.09.2026	10.7675	-0.0118
15.09.2026	10.7793	-0.0114
14.09.2026	10.7907	+0.0211
13.09.2026	10.7696	-0.0006
12.09.2026	10.7702	-0.0066
11.09.2026	10.7768	-0.0065
10.09.2026	10.7833	+0.0924
09.09.2026	10.6909	-0.0481
08.09.2026	10.739	-0.0275
07.09.2026	10.7665	-0.0366
06.09.2026	10.8031	-0.0011
05.09.2026	10.8042	-0.0096
04.09.2026	10.8138	+0.0158
03.09.2026	10.798	+0.0067
02.09.2026	10.7913	-0.0181
01.09.2026	10.8094	-0.0413
31.08.2026	10.8507	-0.003
30.08.2026	10.8537	-0.0036
29.08.2026	10.8573	-0.0273
28.08.2026	10.8846	+0.0153
27.08.2026	10.8693	-0.032
26.08.2026	10.9013

* на графике представлен средесуточный курс eurc в течение последних 3 месяцев.

мин: 10.6909

макс: 11.3295

за квартал:

10.784

Таблица изменений курса eurc : показать

Дата	Курс	+/-
23.09.2026	10.807	-0.0066
22.09.2026	10.8136	-0.0141
21.09.2026	10.8277	+0.0154
20.09.2026	10.8123	-0.0045
19.09.2026	10.8168	-0.0119
18.09.2026	10.8287	+0.0217
17.09.2026	10.807	+0.0395
16.09.2026	10.7675	-0.0118
15.09.2026	10.7793	-0.0114
14.09.2026	10.7907	+0.0211
13.09.2026	10.7696	-0.0006
12.09.2026	10.7702	-0.0066
11.09.2026	10.7768	-0.0065
10.09.2026	10.7833	+0.0924
09.09.2026	10.6909	-0.0481
08.09.2026	10.739	-0.0275
07.09.2026	10.7665	-0.0366
06.09.2026	10.8031	-0.0011
05.09.2026	10.8042	-0.0096
04.09.2026	10.8138	+0.0158
03.09.2026	10.798	+0.0067
02.09.2026	10.7913	-0.0181
01.09.2026	10.8094	-0.0413
31.08.2026	10.8507	-0.003
30.08.2026	10.8537	-0.0036
29.08.2026	10.8573	-0.0273
28.08.2026	10.8846	+0.0153
27.08.2026	10.8693	-0.032
26.08.2026	10.9013	+0.0227
23.08.2026	10.8786	+0.0056
22.08.2026	10.873	+0.0189
21.08.2026	10.8541	-0.0594
20.08.2026	10.9135	+0.0708
19.08.2026	10.8427	-0.0459
18.08.2026	10.8886	-0.0191
17.08.2026	10.9077	-0.0106
16.08.2026	10.9183	-0.0003
15.08.2026	10.9186	+0.0135
14.08.2026	10.9051	-0.0597
13.08.2026	10.9648	+0.0536
12.08.2026	10.9112	-0.055
11.08.2026	10.9662	+0.0057
10.08.2026	10.9605	-0.021
09.08.2026	10.9815	-0.0024
08.08.2026	10.9839	+0.0257
07.08.2026	10.9582	-0.0533
06.08.2026	11.0115	+0.0281
05.08.2026	10.9834	-0.0073
04.08.2026	10.9907	-0.0046
03.08.2026	10.9953	+0.0789
02.08.2026	10.9164	+0.0011
01.08.2026	10.9153	-0.0342
31.07.2026	10.9495	-0.0061
30.07.2026	10.9556	-0.0598
29.07.2026	11.0154	-0.0009
28.07.2026	11.0163	+0.0128
27.07.2026	11.0035	+0.1073
26.07.2026	10.8962	+0.0037
25.07.2026	10.8925	-0.0045
24.07.2026	10.897	-0.0662
23.07.2026	10.9632	+0.0091
22.07.2026	10.9541	-0.0377
21.07.2026	10.9918	-0.0559
20.07.2026	11.0477	+0.0192
19.07.2026	11.0285	-0.0005
18.07.2026	11.029	-0.0109
17.07.2026	11.0399	-0.0209
16.07.2026	11.0608	-0.0223
15.07.2026	11.0831	+0.0497
14.07.2026	11.0334	-0.1202
13.07.2026	11.1536	-0.0057
12.07.2026	11.1593	-0.004
11.07.2026	11.1633	-0.0043
10.07.2026	11.1676	+0.057
09.07.2026	11.1106	-0.061
08.07.2026	11.1716	-0.0301
07.07.2026	11.2017	-0.0438
06.07.2026	11.2455	-0.0044
05.07.2026	11.2499	-0.0017
04.07.2026	11.2516	+0.0111
03.07.2026	11.2405	-0.005
02.07.2026	11.2455	-0.0501
01.07.2026	11.2956	-0.0072
30.06.2026	11.3028	-0.0267
29.06.2026	11.3295	+0.0206
28.06.2026	11.3089	-0.0006
27.06.2026	11.3095	+0.0222
26.06.2026	11.2873	+0.0681
25.06.2026	11.2192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот