Курсы криптовалют к EURC

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » EURC

Курс EURC (EURC) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость EURC (EURC) на текущий момент составляет 10.5419 NOK, а общий объем торгов за 24 часа – 647 425 134 NOK. Рыночная капитализация составляет 4 266 646 060 NOK. За последние 24 часа курс EURC относительно норвежской кроны вырос на +0.02%. Изменение за неделю составило +1.32%.


	=
Калькулятор EURC - NOK / Обратный расчет: курс норвежской кроны к EURC

Покупать EURC?Продавать EURC?

50%

Графики

Динамика изменения курса eurc относительно норвежской кроны, за 1 EURC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.493

макс: 10.5612

за сутки:

10.5419

Таблица изменений курса eurc : показать

Дата	Курс	+/-
09.11 21:50	10.5419	-0.0008
09.11 21:40	10.5427	+0.001
09.11 21:30	10.5417	+0.0005
09.11 21:20	10.5412	+0.0011
09.11 21:10	10.5401	-0.0017
09.11 21:03	10.5418	+0.0012
09.11 21:00	10.5406	-0.0069
09.11 20:50	10.5475	-0.0012
09.11 20:40	10.5487	-0.0027
09.11 20:30	10.5514	+0.0038
09.11 20:20	10.5476	+0.0023
09.11 20:10	10.5453	+0.0007
09.11 20:00	10.5446	+0.008
09.11 19:50	10.5366	-0.0004
09.11 19:40	10.537	+0.0012
09.11 19:30	10.5358	-0.0005
09.11 19:20	10.5363	+0.005
09.11 19:10	10.5313	-
09.11 19:03	10.5313	+0.001
09.11 19:00	10.5303	+0.0138
09.11 18:50	10.5165	-0.0009
09.11 18:40	10.5174	+0.0037
09.11 18:30	10.5137	-0.0053
09.11 18:20	10.519	+0.0014
09.11 18:10	10.5176	-0.0005
09.11 18:00	10.5181	-0.0153
09.11 17:50	10.5334	+0.0026
09.11 17:40	10.5308	+0.0004
09.11 17:30	10.5304	-0.0021
09.11 17:20	10.5325	-0.005
09.11 17:10	10.5375	+0.0029
09.11 17:03	10.5346	+0.0002
09.11 17:00	10.5344	+0.0039
09.11 16:50	10.5305	-0.0032
09.11 16:40	10.5337	+0.002
09.11 16:30	10.5317	-0.0012
09.11 16:20	10.5329	-0.0001
09.11 16:10	10.533	+0.0012
09.11 16:00	10.5318	+0.0046
09.11 15:50	10.5272	+0.0016
09.11 15:40	10.5256	-0.0012
09.11 15:30	10.5268	-0.0017
09.11 15:20	10.5285	-0.0007
09.11 15:10	10.5292	-0.0035
09.11 15:03	10.5327	-
09.11 15:00	10.5327	+0.0221
09.11 14:50	10.5106	+0.0019
09.11 14:40	10.5087	-0.0001
09.11 14:30	10.5088	+0.0065
09.11 14:20	10.5023	-0.0091
09.11 14:10	10.5114	+0.0043
09.11 14:00	10.5071	+0.0139
09.11 13:50	10.4932	-0.0024
09.11 13:40	10.4956	+0.0013
09.11 13:30	10.4943	-0.0061
09.11 13:20	10.5004	+0.001
09.11 13:10	10.4994	+0.0064
09.11 13:03	10.493	-0.0018
09.11 13:00	10.4948	-0.0497
09.11 12:50	10.5445	-0.0005
09.11 12:40	10.545	+0.0025
09.11 12:30	10.5425	-0.0033
09.11 12:20	10.5458	+0.003
09.11 12:10	10.5428	+0.004
09.11 12:00	10.5388	-0.0223
09.11 11:50	10.5611	+0.0012
09.11 11:40	10.5599	-0.0013
09.11 11:30	10.5612	+0.0016
09.11 11:20	10.5596	+0.0065
09.11 11:10	10.5531	-0.0012
09.11 11:03	10.5543	-
09.11 11:00	10.5543	+0.0111
09.11 10:50	10.5432	+0.0013
09.11 10:40	10.5419	+0.0025
09.11 10:30	10.5394	+0.0058
09.11 10:20	10.5336	-0.0015
09.11 10:10	10.5351	-0.0049
09.11 10:00	10.54	-0.003
09.11 09:50	10.543	+0.0084
09.11 09:40	10.5346	-0.0008
09.11 09:30	10.5354	+0.0005
09.11 09:20	10.5349	+0.0005
09.11 09:10	10.5344	+0.0023
09.11 09:03	10.5321	+0.0005
09.11 09:00	10.5316	-0.0038
09.11 08:50	10.5354	+0.0038
09.11 08:40	10.5316	+0.0002
09.11 08:30	10.5314	-0.0003
09.11 08:20	10.5317	+0.0001
09.11 08:10	10.5316	-0.0001
09.11 08:00	10.5317	-0.0034
09.11 07:50	10.5351	+0.003
09.11 07:40	10.5321	+0.0036
09.11 07:30	10.5285	-0.0021
09.11 07:20	10.5306	+0.0008
09.11 07:10	10.5298	-0.0062
09.11 07:03	10.536	+0.0014
09.11 07:00	10.5346	+0.0014
09.11 06:50	10.5332	-0.0017
09.11 06:40	10.5349	+0.0042
09.11 06:30	10.5307	-0.0029
09.11 06:20	10.5336	-0.0026
09.11 06:10	10.5362	+0.0016
09.11 06:00	10.5346	-0.0089
09.11 05:50	10.5435	+0.0048
09.11 05:40	10.5387	-0.002
09.11 05:30	10.5407	+0.004
09.11 05:20	10.5367	-0.0007
09.11 05:10	10.5374	-0.0022
09.11 05:03	10.5396	+0.0029
09.11 05:00	10.5367	-0.0063
09.11 04:50	10.543	-0.0055
09.11 04:40	10.5485	-0.0003
09.11 04:30	10.5488	+0.0013
09.11 04:20	10.5475	+0.0065
09.11 04:10	10.541	+0.0013
09.11 04:00	10.5397	-0.0013
09.11 03:50	10.541	-0.0067
09.11 03:40	10.5477	+0.0115
09.11 03:30	10.5362	-0.0137
09.11 03:20	10.5499	+0.0103
09.11 03:10	10.5396	-0.006
09.11 03:03	10.5456	+0.0007
09.11 03:00	10.5449	+0.0076
09.11 02:50	10.5373	-0.0051
09.11 02:40	10.5424	+0.0093
09.11 02:30	10.5331	-0.0016
09.11 02:20	10.5347	-0.001
09.11 02:10	10.5357	+0.0006
09.11 02:00	10.5351	-0.002
09.11 01:50	10.5371	+0.0021
09.11 01:40	10.535	-0.0044
09.11 01:30	10.5394	+0.0014
09.11 01:20	10.538	+0.0025
09.11 01:10	10.5355	-0.0046
09.11 01:03	10.5401	-0.0058
09.11 01:00	10.5459	+0.0022
09.11 00:50	10.5437	+0.0007
09.11 00:40	10.543	-0.0007
09.11 00:30	10.5437	+0.0018
09.11 00:20	10.5419	+0.0003
09.11 00:10	10.5416	-0.0008
09.11 00:00	10.5424	+0.0008
08.11 23:50	10.5416	+0.0009
08.11 23:40	10.5407	-0.0053
08.11 23:30	10.546	-
08.11 23:20	10.546	-0.0002
08.11 23:10	10.5462	+0.0027
08.11 23:03	10.5435	+0.0001
08.11 23:00	10.5434	-0.0021
08.11 22:50	10.5455	-0.0006
08.11 22:40	10.5461	+0.0002
08.11 22:30	10.5459	+0.0014
08.11 22:20	10.5445	-0.0019
08.11 22:10	10.5464	+0.0071
08.11 22:00	10.5393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3181

макс: 10.5612

за неделю:

10.5419

Таблица изменений курса eurc : показать

Дата	Курс	+/-
09.11 21:50	10.5419	-0.0069
09.11 20:50	10.5475	+0.008
09.11 19:50	10.5366	+0.0138
09.11 18:50	10.5165	-0.0153
09.11 17:50	10.5334	+0.0039
09.11 16:50	10.5305	+0.0046
09.11 15:50	10.5272	+0.0221
09.11 14:50	10.5106	+0.0139
09.11 13:50	10.4932	-0.0497
09.11 12:50	10.5445	-0.0223
09.11 11:50	10.5611	+0.0111
09.11 10:50	10.5432	-0.003
09.11 09:50	10.543	-0.0038
09.11 08:50	10.5354	-0.0034
09.11 07:50	10.5351	+0.0014
09.11 06:50	10.5332	-0.0089
09.11 05:50	10.5435	-0.0063
09.11 04:50	10.543	-0.0013
09.11 03:50	10.541	+0.0076
09.11 02:50	10.5373	-0.002
09.11 01:50	10.5371	+0.0022
09.11 00:50	10.5437	+0.0008
08.11 23:50	10.5416	-0.0021
08.11 22:50	10.5455	-0.0018
08.11 21:50	10.5411	-0.0011
08.11 20:50	10.5468	+0.0027
08.11 19:50	10.5428	+0.001
08.11 18:50	10.5433	+0.0001
08.11 17:50	10.5445	+0.0003
08.11 16:50	10.5447	-0.0012
08.11 15:50	10.5423	-0.0021
08.11 14:50	10.5425	+0.0003
08.11 13:50	10.5405	+0.001
08.11 12:50	10.5397	+0.0001
08.11 11:50	10.5414	+0.0015
08.11 10:50	10.54	-0.0019
08.11 09:50	10.5429	-0.0024
08.11 08:50	10.5429	+0.0002
08.11 07:50	10.5422	+0.001
08.11 06:50	10.5384	-0.0043
08.11 05:50	10.5426	+0.0005
08.11 04:50	10.5409	-0.0012
08.11 03:50	10.5393	+0.0017
08.11 02:50	10.5371	+0.0013
08.11 01:50	10.5369	-0.0008
08.11 00:50	10.5398	-0.0002
07.11 23:50	10.5452	-0.0035
07.11 22:50	10.5435	-0.0006
07.11 21:50	10.5439	+0.0013
07.11 20:50	10.5428	+0.001
07.11 19:50	10.5454	+0.0055
07.11 18:50	10.5399	-0.0046
07.11 17:50	10.5403	+0.0012
07.11 16:50	10.5378	+0.002
07.11 15:50	10.543	+0.0002
07.11 14:50	10.5423	-0.0025
07.11 13:50	10.5426	+0.0012
07.11 12:50	10.5453	-0.0035
07.11 11:50	10.544	-0.0042
07.11 10:50	10.5487	+0.0002
07.11 09:50	10.5486	+0.0006
07.11 08:50	10.5457	+0.0036
07.11 07:50	10.5466	-0.0014
07.11 06:50	10.5453	+0.0008
07.11 05:50	10.543	+0.0016
07.11 04:50	10.5399	-0.0022
07.11 03:50	10.5425	+0.0087
07.11 02:50	10.5377	-0.0084
07.11 01:50	10.5454	-0.0006
07.11 00:50	10.5442	+0.0102
06.11 23:50	10.5371	-0.005
06.11 22:50	10.5433	+0.0051
06.11 21:50	10.5376	+0.0119
06.11 20:50	10.5297	+0.0115
06.11 19:50	10.5174	-0.0159
06.11 18:50	10.5327	+0.0079
06.11 17:50	10.5231	+0.0614
06.11 16:50	10.4773	-0.0054
06.11 15:50	10.5059	-0.0004
06.11 14:50	10.507	-0.0061
06.11 13:50	10.5101	+0.0385
06.11 12:50	10.4717	-0.0066
06.11 11:50	10.4873	+0.0307
06.11 10:50	10.4468	+0.0209
06.11 09:50	10.4351	+0.0062
06.11 08:50	10.4408	+0.013
06.11 07:50	10.4251	+0.0119
06.11 06:50	10.4205	+0.0019
06.11 05:50	10.4244	+0.0105
06.11 04:50	10.4189	-0.0017
06.11 03:50	10.4267	-0.0069
06.11 02:50	10.4342	-0.0114
06.11 01:50	10.444	+0.0107
06.11 00:50	10.4343	+0.0127
05.11 23:50	10.4251	-0.004
05.11 22:50	10.4273	+0.0003
05.11 21:50	10.4295	-0.0043
05.11 20:50	10.441	+0.0048
05.11 19:50	10.4353	-0.0016
05.11 18:50	10.4398	+0.0147
05.11 17:50	10.4204	-0.0108
05.11 16:50	10.4372	+0.0277
05.11 15:50	10.4197	+0.0031
05.11 14:50	10.4181	+0.0122
05.11 13:50	10.4149	-0.0191
05.11 12:50	10.4375	-0.0005
05.11 11:50	10.4473	-0.0001
05.11 10:50	10.4559	-0.0109
05.11 09:52	10.4736	+0.0021
05.11 08:50	10.4737	+0.0061
05.11 07:50	10.4698	+0.0083
05.11 06:50	10.4592	-0.0059
05.11 05:50	10.4598	+0.0018
05.11 04:50	10.4575	-0.0002
05.11 03:50	10.4483	+0.0013
05.11 02:50	10.4444	+0.0031
05.11 01:50	10.4344	+0.0019
05.11 00:50	10.4424	-0.0121
04.11 23:50	10.4523	-0.0018
04.11 22:50	10.4473	+0.0062
04.11 21:50	10.4427	+0.0146
04.11 20:50	10.4365	+0.0335
04.11 19:50	10.3887	+0.0008
04.11 18:50	10.4128	+0.0174
04.11 17:50	10.406	+0.0125
04.11 16:50	10.3972	+0.0116
04.11 15:50	10.3877	-0.0002
04.11 14:50	10.3795	+0.0278
04.11 13:50	10.3521	-0.0174
04.11 12:50	10.3783	-0.0289
04.11 11:50	10.3983	-0.0266
04.11 10:50	10.4105	+0.0061
04.11 09:50	10.3978	-0.0079
04.11 08:50	10.4125	+0.0033
04.11 07:50	10.4125	+0.001
04.11 06:50	10.4166	+0.0062
04.11 05:50	10.4128	-0.0257
04.11 04:50	10.4311	-0.0176
04.11 03:50	10.4139	-0.0035
04.11 02:50	10.4001	+0.0029
04.11 01:50	10.3884	+0.0031
04.11 00:50	10.387	-0.0004
03.11 23:50	10.3861	+0.0058
03.11 22:50	10.3812	-0.005
03.11 21:50	10.3888	-0.0119
03.11 20:50	10.3972	-0.0194
03.11 19:50	10.4069	+0.0243
03.11 18:50	10.3742	+0.0166
03.11 17:50	10.3727	+0.024
03.11 16:50	10.3484	+0.0192
03.11 15:50	10.3181	-0.0182
03.11 14:50	10.3382	+0.011
03.11 13:50	10.3287	-0.0125
03.11 12:50	10.3434	-0.0158
03.11 11:50	10.3652	-0.0238
03.11 10:50	10.3898	-0.0148
03.11 09:50	10.3983	-0.008
03.11 08:50	10.4074	-0.0047
03.11 07:50	10.4077	-0.0076
03.11 06:50	10.4152	+0.0091
03.11 05:50	10.4106	+0.005
03.11 04:50	10.4082	-0.0042
03.11 03:50	10.4124	-0.0096
03.11 02:50	10.4269	+0.0182
03.11 01:50	10.4083	+0.0025
03.11 00:50	10.4046	+0.004
02.11 23:50	10.4063	-0.0026
02.11 22:50	10.4048

* на графике представлен средесуточный курс eurc в течение последних 30 дней.

мин: 10.2712

макс: 10.7369

за месяц:

10.5419

Таблица изменений курса eurc : показать

Дата	Курс	+/-
08.11.2026	10.5417	-0.0008
07.11.2026	10.5425	-0.0138
06.11.2026	10.5563	+0.1045
05.11.2026	10.4518	+0.0439
04.11.2026	10.4079	+0.0227
03.11.2026	10.3852	-0.0014
02.11.2026	10.3866	+0.1148
01.11.2026	10.2718	+0.0006
31.10.2026	10.2712	-0.036
30.10.2026	10.3072	-0.0289
29.10.2026	10.3361	-0.0104
28.10.2026	10.3465	-0.0439
27.10.2026	10.3904	-0.0626
26.10.2026	10.453	-0.0021
25.10.2026	10.4551	+0.0055
24.10.2026	10.4496	-0.0145
23.10.2026	10.4641	-0.044
22.10.2026	10.5081	-0.0132
21.10.2026	10.5213	-0.0316
20.10.2026	10.5529	-0.0005
19.10.2026	10.5534	-0.0337
18.10.2026	10.5871	-0.0062
17.10.2026	10.5933	-0.0171
16.10.2026	10.6104	-0.0091
15.10.2026	10.6195	-0.0599
14.10.2026	10.6794	+0.0256
13.10.2026	10.6538	-0.0297
12.10.2026	10.6835	-0.0173
11.10.2026	10.7008	+0.0016
10.10.2026	10.6992	-0.0377
09.10.2026	10.7369

* на графике представлен средесуточный курс eurc в течение последних 3 месяцев.

мин: 10.2712

макс: 10.9662

за квартал:

10.5419

Таблица изменений курса eurc : показать

Дата	Курс	+/-
08.11.2026	10.5417	-0.0008
07.11.2026	10.5425	-0.0138
06.11.2026	10.5563	+0.1045
05.11.2026	10.4518	+0.0439
04.11.2026	10.4079	+0.0227
03.11.2026	10.3852	-0.0014
02.11.2026	10.3866	+0.1148
01.11.2026	10.2718	+0.0006
31.10.2026	10.2712	-0.036
30.10.2026	10.3072	-0.0289
29.10.2026	10.3361	-0.0104
28.10.2026	10.3465	-0.0439
27.10.2026	10.3904	-0.0626
26.10.2026	10.453	-0.0021
25.10.2026	10.4551	+0.0055
24.10.2026	10.4496	-0.0145
23.10.2026	10.4641	-0.044
22.10.2026	10.5081	-0.0132
21.10.2026	10.5213	-0.0316
20.10.2026	10.5529	-0.0005
19.10.2026	10.5534	-0.0337
18.10.2026	10.5871	-0.0062
17.10.2026	10.5933	-0.0171
16.10.2026	10.6104	-0.0091
15.10.2026	10.6195	-0.0599
14.10.2026	10.6794	+0.0256
13.10.2026	10.6538	-0.0297
12.10.2026	10.6835	-0.0173
11.10.2026	10.7008	+0.0016
10.10.2026	10.6992	-0.0377
09.10.2026	10.7369	+0.0399
08.10.2026	10.697	-0.035
07.10.2026	10.732	-0.0214
06.10.2026	10.7534	+0.0117
05.10.2026	10.7417	-0.0853
04.10.2026	10.827	+0.0017
03.10.2026	10.8253	+0.0126
02.10.2026	10.8127	-0.0312
01.10.2026	10.8439	-0.031
30.09.2026	10.8749	-0.0004
29.09.2026	10.8753	+0.0363
28.09.2026	10.839	+0.0147
27.09.2026	10.8243	+0.0023
25.09.2026	10.822	+0.007
24.09.2026	10.815	+0.008
23.09.2026	10.807	-0.0066
22.09.2026	10.8136	-0.0141
21.09.2026	10.8277	+0.0154
20.09.2026	10.8123	-0.0045
19.09.2026	10.8168	-0.0119
18.09.2026	10.8287	+0.0217
17.09.2026	10.807	+0.0395
16.09.2026	10.7675	-0.0118
15.09.2026	10.7793	-0.0114
14.09.2026	10.7907	+0.0211
13.09.2026	10.7696	-0.0006
12.09.2026	10.7702	-0.0066
11.09.2026	10.7768	-0.0065
10.09.2026	10.7833	+0.0924
09.09.2026	10.6909	-0.0481
08.09.2026	10.739	-0.0275
07.09.2026	10.7665	-0.0366
06.09.2026	10.8031	-0.0011
05.09.2026	10.8042	-0.0096
04.09.2026	10.8138	+0.0158
03.09.2026	10.798	+0.0067
02.09.2026	10.7913	-0.0181
01.09.2026	10.8094	-0.0413
31.08.2026	10.8507	-0.003
30.08.2026	10.8537	-0.0036
29.08.2026	10.8573	-0.0273
28.08.2026	10.8846	+0.0153
27.08.2026	10.8693	-0.032
26.08.2026	10.9013	+0.0227
23.08.2026	10.8786	+0.0056
22.08.2026	10.873	+0.0189
21.08.2026	10.8541	-0.0594
20.08.2026	10.9135	+0.0708
19.08.2026	10.8427	-0.0459
18.08.2026	10.8886	-0.0191
17.08.2026	10.9077	-0.0106
16.08.2026	10.9183	-0.0003
15.08.2026	10.9186	+0.0135
14.08.2026	10.9051	-0.0597
13.08.2026	10.9648	+0.0536
12.08.2026	10.9112	-0.055
11.08.2026	10.9662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот