Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EURC

    Все криптовалюты » Норвежская крона » EURC

    Курс EURC (EURC) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 07:40:01
    Стоимость EURC (EURC) на текущий момент составляет 10.9877 NOK, а общий объем торгов за 24 часа – 465 512 369 NOK. Рыночная капитализация составляет 4 260 052 648 NOK. За последние 24 часа курс EURC относительно норвежской кроны снизился на -0.19%. Изменение за неделю составило +0.42%.

    =
    Калькулятор EURC - NOK / Обратный расчет: курс норвежской кроны к EURC
    Покупать EURC?Продавать EURC?
    50%50%

    Графики

    Динамика изменения курса eurc относительно норвежской кроны, за 1 EURC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.9667
      макс: 11.0498
      за сутки:
        10.9877

      Таблица изменений курса eurc : показать

      ДатаКурс+/-
      31.07 07:4010.9877-0.0013
      31.07 07:3010.989-0.0039
      31.07 07:2010.9929+0.005
      31.07 07:1010.9879-0.0017
      31.07 07:0310.9896+0.0029
      31.07 07:0010.9867-0.0026
      31.07 06:5010.9893-0.0018
      31.07 06:4010.9911+0.0027
      31.07 06:3010.9884-0.004
      31.07 06:2010.9924+0.0025
      31.07 06:1010.9899-0.0015
      31.07 06:0010.9914+0.0143
      31.07 05:5010.9771+0.0005
      31.07 05:4010.9766-0.001
      31.07 05:3010.9776-0.0003
      31.07 05:2010.9779-0.0027
      31.07 05:1010.9806+0.0031
      31.07 05:0310.9775-0.0003
      31.07 05:0010.9778-0.0016
      31.07 04:5010.9794-0.0037
      31.07 04:4510.9831+0.0029
      31.07 04:3010.9802+0.0044
      31.07 04:2010.9758+0.004
      31.07 04:1010.9718-0.0118
      31.07 04:0010.9836-0.0151
      31.07 03:5010.9987-0.0013
      31.07 03:4011+0.0023
      31.07 03:3010.9977-0.0009
      31.07 03:2010.9986-0.0018
      31.07 03:1011.0004+0.001
      31.07 03:0310.9994+0.0007
      31.07 03:0010.9987+0.0221
      31.07 02:5010.9766+0.0099
      31.07 02:4010.9667-0.0066
      31.07 02:3010.9733+0.0012
      31.07 02:2010.9721-0.0037
      31.07 02:1010.9758-0.0022
      31.07 02:0010.978-0.018
      31.07 01:5010.996+0.0018
      31.07 01:4010.9942+0.0045
      31.07 01:3010.9897-0.0064
      31.07 01:2010.9961+0.0019
      31.07 01:1010.9942-0.007
      31.07 01:0311.0012+0.0005
      31.07 01:0011.0007+0.0196
      31.07 00:5010.9811-0.0005
      31.07 00:4010.9816+0.0006
      31.07 00:3010.981-0.001
      31.07 00:2010.982-0.0016
      31.07 00:1010.9836+0.0007
      31.07 00:0010.9829+0.0033
      30.07 23:5010.9796-0.0032
      30.07 23:4010.9828-0.0006
      30.07 23:3010.9834-0.0034
      30.07 23:2010.9868+0.0042
      30.07 23:1010.9826-0.0012
      30.07 23:0310.9838+0.0023
      30.07 23:0010.9815-0.003
      30.07 22:5010.9845+0.0018
      30.07 22:4010.9827+0.0041
      30.07 22:3010.9786-0.0067
      30.07 22:2010.9853-0.0046
      30.07 22:1010.9899-0.0019
      30.07 22:0010.9918-0.0061
      30.07 21:5010.9979-0.0001
      30.07 21:4010.998+0.0013
      30.07 21:3010.9967+0.0004
      30.07 21:2010.9963+0.0008
      30.07 21:1010.9955+0.0022
      30.07 21:0310.9933+0.0019
      30.07 21:0010.9914+0.0067
      30.07 20:5010.9847+0.0019
      30.07 20:4010.9828+0.0075
      30.07 20:3010.9753-0.0071
      30.07 20:2010.9824-0.0029
      30.07 20:1010.9853+0.001
      30.07 20:0010.9843-0.0287
      30.07 19:5011.013+0.0044
      30.07 19:4011.0086-0.0002
      30.07 19:3011.0088+0.0073
      30.07 19:2011.0015+0.0014
      30.07 19:1011.0001-0.0049
      30.07 19:0311.005+0.0018
      30.07 19:0011.0032+0.0203
      30.07 18:5010.9829+0.0032
      30.07 18:4010.9797+0.0065
      30.07 18:3010.9732-0.0026
      30.07 18:2010.9758+0.0058
      30.07 18:1010.97-0.0027
      30.07 18:0010.9727-0.0603
      30.07 17:5011.033-0.0085
      30.07 17:4011.0415-0.0017
      30.07 17:3011.0432-0.0046
      30.07 17:2011.0478-0.002
      30.07 17:1011.0498+0.0198
      30.07 17:0311.03+0.0118
      30.07 17:0011.0182+0.0324
      30.07 16:5010.9858+0.0015
      30.07 16:4010.9843+0.0112
      30.07 16:3010.9731-0.0011
      30.07 16:2010.9742+0.0014
      30.07 16:1010.9728+0.0012
      30.07 16:0010.9716-0.011
      30.07 15:5010.9826+0.003
      30.07 15:4010.9796+0.0005
      30.07 15:3010.9791+0.0012
      30.07 15:2010.9779+0.0035
      30.07 15:1010.9744-0.001
      30.07 15:0310.9754+0.0007
      30.07 15:0010.9747-0.003
      30.07 14:5010.9777+0.0004
      30.07 14:4010.9773-0.0035
      30.07 14:3010.9808-0.0057
      30.07 14:2010.9865-0.0047
      30.07 14:1010.9912+0.0017
      30.07 14:0010.9895-0.0026
      30.07 13:5010.9921+0.0035
      30.07 13:4010.9886+0.0052
      30.07 13:3010.9834-0.002
      30.07 13:2010.9854+0.007
      30.07 13:1010.9784+0.0008
      30.07 13:0310.9776+0.0003
      30.07 13:0010.9773-0.0039
      30.07 12:5010.9812-0.0023
      30.07 12:4010.9835-0.0004
      30.07 12:3010.9839+0.0044
      30.07 12:2010.9795+0.0028
      30.07 12:1010.9767+0.0034
      30.07 12:0310.9733+0.0019
      30.07 12:0010.9714-0.0148
      30.07 11:5010.9862-0.0017
      30.07 11:4010.9879+0.0065
      30.07 11:3010.9814-0.0063
      30.07 11:2010.9877-0.0021
      30.07 11:1010.9898+0.0058
      30.07 11:0010.984+0.0036
      30.07 10:5010.9804-0.0033
      30.07 10:4010.9837+0.0049
      30.07 10:3010.9788-0.009
      30.07 10:2010.9878-0.0001
      30.07 10:1010.9879-0.0008
      30.07 10:0310.9887-0.004
      30.07 10:0010.9927-0.0163
      30.07 08:4011.009-0.0097
      30.07 08:3011.0187+0.0077
      30.07 08:2011.011+0.0005
      30.07 08:1011.0105+0.0001
      30.07 08:0311.0104+0.0016
      30.07 08:0011.0088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8866
      макс: 11.0498
      за неделю:
      10.9877  

      Таблица изменений курса eurc : показать

      ДатаКурс+/-
      31.07 07:4010.9877-0.0026
      31.07 06:5010.9893+0.0143
      31.07 05:5010.9771-0.0016
      31.07 04:5010.9794-0.0151
      31.07 03:5010.9987+0.0221
      31.07 02:5010.9766-0.018
      31.07 01:5010.996+0.0196
      31.07 00:5010.9811+0.0033
      30.07 23:5010.9796-0.003
      30.07 22:5010.9845-0.0061
      30.07 21:5010.9979+0.0067
      30.07 20:5010.9847-0.0287
      30.07 19:5011.013+0.0203
      30.07 18:5010.9829-0.0603
      30.07 17:5011.033+0.0324
      30.07 16:5010.9858-0.011
      30.07 15:5010.9826-0.003
      30.07 14:5010.9777-0.0026
      30.07 13:5010.9921-0.0039
      30.07 12:5010.9812-0.0148
      30.07 11:5010.9862+0.0036
      30.07 10:5010.9804-0.0163
      30.07 08:4011.009-0.0004
      30.07 07:5011.0092+0.0128
      30.07 06:5010.998+0.0033
      30.07 05:5010.998-0.0013
      30.07 04:5011.0028+0.0138
      30.07 03:5010.9918-0.0169
      30.07 02:5011.0067+0.0085
      30.07 01:5010.9921-0.0119
      30.07 00:5010.9997+0.0102
      29.07 23:5010.9989+0.0111
      29.07 22:5010.9908-0.0578
      29.07 21:5011.0254-0.0028
      29.07 20:5011.0079+0.0027
      29.07 19:5010.9982+0.0075
      29.07 18:5010.9903+0.0075
      29.07 17:5010.9924-0.0131
      29.07 16:5010.9994-0.0095
      29.07 15:5011.0029-0.0099
      29.07 14:5011.0112-0.0058
      29.07 13:5011.0215+0.0016
      29.07 12:5011.0282+0.0115
      29.07 11:5011.0227+0.001
      29.07 10:5011.0234+0.0047
      29.07 09:5011.0133-0.0017
      29.07 08:5011.0182-0.0058
      29.07 07:5011.0232+0.004
      29.07 06:5011.0189-0.0048
      29.07 05:5011.0187-0.0019
      29.07 04:5011.0166-0.0131
      29.07 03:5011.0293+0.0191
      29.07 02:5011.0021-0.0202
      29.07 01:5011.0303-0.0032
      29.07 00:5011.0375+0.0016
      28.07 23:5011.0351-0.0054
      28.07 22:5011.0433+0.0015
      28.07 21:5011.0425+0.0128
      28.07 20:5011.0353+0.0048
      28.07 19:5011.0329+0.004
      28.07 18:5011.0301-0.0057
      28.07 17:5011.0215+0.0062
      28.07 16:5011.0113+0.0071
      28.07 15:5011.0051-0.0143
      28.07 14:5011.0211+0.0031
      28.07 13:5011.0155+0.0046
      28.07 12:5011.0151+0.0125
      28.07 11:5011.0087+0.0089
      28.07 10:5010.9989-0.0088
      28.07 09:5011.0043+0.0074
      28.07 08:5010.9919+0.0099
      28.07 07:5010.9888-0.0015
      28.07 06:5010.9932+0.0022
      28.07 05:5010.9956-0.0021
      28.07 04:5010.9977+0.0073
      28.07 03:5010.9909+0.0055
      28.07 02:5010.9841-0.0021
      28.07 01:5010.9867-0.0102
      28.07 00:5010.999-0.0012
      27.07 23:5010.9947+0.0019
      27.07 22:5010.9922-0.0013
      27.07 21:5010.9926+0.0111
      27.07 20:5010.98-0.0067
      27.07 19:5010.9919-0.0022
      27.07 18:5010.9928+0.0173
      27.07 17:5010.9743+0.0021
      27.07 16:5010.9763+0.0073
      27.07 15:5010.9716-0.0078
      27.07 14:5010.9902-0.0019
      27.07 13:5010.9942+0.0209
      27.07 12:5010.975+0.0072
      27.07 11:5010.9709+0.0534
      27.07 10:5010.9234+0.0061
      27.07 09:5010.922-0.0047
      27.07 08:5010.9141+0.0031
      27.07 07:5010.9138+0.0056
      27.07 06:5010.9076+0.0049
      27.07 05:5010.9084-0.0025
      27.07 04:5010.9094-0.0145
      27.07 03:5010.9278-0.005
      27.07 02:5010.9169+0.0142
      27.07 01:5010.8963-
      27.07 00:5010.9053-0.0519
      26.07 23:5010.9485+0.0438
      26.07 22:5010.8979-0.0023
      26.07 21:5010.8921+0.0013
      26.07 20:5010.8929+0.0044
      26.07 19:5010.8907-
      26.07 18:5010.8921-
      26.07 17:5010.8883+0.0004
      26.07 16:5010.8917-0.0023
      26.07 15:5010.8944+0.0007
      26.07 14:5010.8931-0.0003
      26.07 13:5010.8932+0.0015
      26.07 12:5010.8927+0.0004
      26.07 11:5010.8943-0.0013
      26.07 10:5010.8968-0.0017
      26.07 09:5010.892+0.0025
      26.07 08:5010.8891+0.0037
      26.07 07:5010.8885+0.0002
      26.07 06:5010.8905-0.0016
      26.07 05:5010.8901+0.0011
      26.07 04:5010.8877-0.0008
      26.07 03:5010.8915+0.0001
      26.07 02:5010.8905-0.0002
      26.07 01:5010.8884+0.0024
      26.07 00:5010.887-0.0021
      25.07 23:5010.8916-0.0003
      25.07 22:5010.89-0.0013
      25.07 21:5010.8893-0.0013
      25.07 20:5010.8866+0.0023
      25.07 19:5010.889+0.0033
      25.07 18:5010.8899-0.003
      25.07 17:5010.8924-0.0069
      25.07 16:5010.8956-0.0021
      25.07 15:5010.8941-0.0013
      25.07 14:5010.8934-0.0028
      25.07 13:5010.8951+0.0016
      25.07 12:5010.8927-0.0017
      25.07 11:5010.8963-0.0009
      25.07 10:5010.895-0.0027
      25.07 09:5010.8972-0.0009
      25.07 08:5010.8957+0.0001
      25.07 07:5010.8925-0.0012
      25.07 06:5010.8947+0.0012
      25.07 05:5010.8929-0.0005
      25.07 04:5010.8939-0.001
      25.07 03:5010.8952+0.0031
      25.07 02:5010.8903-0.0008
      25.07 01:5010.8913-0.0094
      25.07 00:5010.9022+0.0026
      24.07 23:5010.8967-0.001
      24.07 22:5010.8957+0.0006
      24.07 21:5010.8947+0.0078
      24.07 20:5010.8878-0.0051
      24.07 19:5010.9044+0.0036
      24.07 18:5010.8999-0.0265
      24.07 17:5010.9238+0.014
      24.07 16:5010.901+0.0062
      24.07 15:5010.8953-0.0071
      24.07 14:5010.9076-0.0316
      24.07 13:5010.943-0.0004
      24.07 12:5010.9405-0.0078
      24.07 11:5010.9486+0.0038
      24.07 10:5010.9502-0.0029
      24.07 09:5010.9422-0.0018
      24.07 08:5010.9413
    • * на графике представлен средесуточный курс eurc в течение последних 30 дней.
      мин: 10.8866
      макс: 11.3028
      за месяц:
        10.9877
      Таблица изменений курса eurc : показать
      ДатаКурс+/-
      30.07.202610.9556-0.0598
      29.07.202611.0154-0.0009
      28.07.202611.0163+0.0128
      27.07.202611.0035+0.1073
      26.07.202610.8962+0.0037
      25.07.202610.8925-0.0045
      24.07.202610.897-0.0662
      23.07.202610.9632+0.0091
      22.07.202610.9541-0.0377
      21.07.202610.9918-0.0559
      20.07.202611.0477+0.0192
      19.07.202611.0285-0.0005
      18.07.202611.029-0.0109
      17.07.202611.0399-0.0209
      16.07.202611.0608-0.0223
      15.07.202611.0831+0.0497
      14.07.202611.0334-0.1202
      13.07.202611.1536-0.0057
      12.07.202611.1593-0.004
      11.07.202611.1633-0.0043
      10.07.202611.1676+0.057
      09.07.202611.1106-0.061
      08.07.202611.1716-0.0301
      07.07.202611.2017-0.0438
      06.07.202611.2455-0.0044
      05.07.202611.2499-0.0017
      04.07.202611.2516+0.0111
      03.07.202611.2405-0.005
      02.07.202611.2455-0.0501
      01.07.202611.2956-0.0072
      30.06.202611.3028
    • * на графике представлен средесуточный курс eurc в течение последних 3 месяцев.
      мин: 10.7468
      макс: 11.3295
      за квартал:
        10.9877
      Таблица изменений курса eurc : показать
      ДатаКурс+/-
      30.07.202610.9556-0.0598
      29.07.202611.0154-0.0009
      28.07.202611.0163+0.0128
      27.07.202611.0035+0.1073
      26.07.202610.8962+0.0037
      25.07.202610.8925-0.0045
      24.07.202610.897-0.0662
      23.07.202610.9632+0.0091
      22.07.202610.9541-0.0377
      21.07.202610.9918-0.0559
      20.07.202611.0477+0.0192
      19.07.202611.0285-0.0005
      18.07.202611.029-0.0109
      17.07.202611.0399-0.0209
      16.07.202611.0608-0.0223
      15.07.202611.0831+0.0497
      14.07.202611.0334-0.1202
      13.07.202611.1536-0.0057
      12.07.202611.1593-0.004
      11.07.202611.1633-0.0043
      10.07.202611.1676+0.057
      09.07.202611.1106-0.061
      08.07.202611.1716-0.0301
      07.07.202611.2017-0.0438
      06.07.202611.2455-0.0044
      05.07.202611.2499-0.0017
      04.07.202611.2516+0.0111
      03.07.202611.2405-0.005
      02.07.202611.2455-0.0501
      01.07.202611.2956-0.0072
      30.06.202611.3028-0.0267
      29.06.202611.3295+0.0206
      28.06.202611.3089-0.0006
      27.06.202611.3095+0.0222
      26.06.202611.2873+0.0681
      25.06.202611.2192+0.0221
      24.06.202611.1971+0.0456
      23.06.202611.1515+0.0634
      22.06.202611.0881-0.0271
      21.06.202611.1152+0.0011
      20.06.202611.1141+0.0002
      19.06.202611.1139-0.0322
      18.06.202611.1461+0.1429
      17.06.202611.0032-0.0005
      16.06.202611.0037-0.0428
      15.06.202611.0465+0.0515
      14.06.202610.995+0.0026
      13.06.202610.9924-0.0044
      12.06.202610.9968-0.004
      11.06.202611.0008+0.0775
      10.06.202610.9233-0.0333
      09.06.202610.9566+0.0475
      08.06.202610.9091+0.0428
      07.06.202610.8663-0.0061
      06.06.202610.8724-0.0371
      05.06.202610.9095+0.0721
      04.06.202610.8374+0.0373
      03.06.202610.8001+0.0132
      02.06.202610.7869-0.0181
      01.06.202610.805+0.0289
      31.05.202610.7761-
      30.05.202610.7761-0.0187
      29.05.202610.7948+0.013
      28.05.202610.7818+0.0046
      27.05.202610.7772+0.007
      26.05.202610.7702+0.0141
      25.05.202610.7561-0.0077
      24.05.202610.7638+0.0111
      23.05.202610.7527-0.0167
      22.05.202610.7694+0.0201
      21.05.202610.7493-0.0153
      20.05.202610.7646-0.0463
      19.05.202610.8109+0.0247
      18.05.202610.7862-0.0275
      17.05.202610.8137-0.0009
      16.05.202610.8146-0.0301
      15.05.202610.8447+0.0559
      14.05.202610.7888+0.042
      13.05.202610.7468-0.0401
      12.05.202610.7869-0.0259
      11.05.202610.8128-0.0389
      10.05.202610.8517-0.0044
      09.05.202610.8561+0.0265
      08.05.202610.8296-0.08
      07.05.202610.9096+0.0259
      06.05.202610.8837+0.0609
      05.05.202610.8228-0.0214
      04.05.202610.8442-0.0339
      03.05.202610.8781+0.0037
      02.05.202610.8744+0.015
      01.05.202610.8594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.