Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс евро к Ark

Обновлено: 18.06.2024 02:40:01

=
Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро
0
10010

Графики

Динамика изменения курса евро относительно ark, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2761
    макс: 1.5089
    за сутки:
    1.483  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.06 02:401.483+0.0043
    18.06 02:301.4787-0.0012
    18.06 02:201.4799+0.0091
    18.06 02:101.4708+0.0025
    18.06 02:031.4683-0.0009
    18.06 02:001.4692+0.0006
    18.06 01:501.4686-0.0001
    18.06 01:401.4687+0.0114
    18.06 01:301.4573-0.0004
    18.06 01:201.4577+0.0005
    18.06 01:101.4572-0.0004
    18.06 01:001.4576+0.0008
    18.06 00:501.4568+0.0055
    18.06 00:401.4513+0.0004
    18.06 00:301.4509-0.0062
    18.06 00:201.4571+0.0021
    18.06 00:101.455+0.0041
    18.06 00:031.4509-0.0014
    18.06 00:001.4523+0.0061
    17.06 23:501.4462+0.0011
    17.06 23:401.4451-0.0005
    17.06 23:301.4456-0.0076
    17.06 23:201.4532+0.0035
    17.06 23:101.4497+0.0029
    17.06 23:001.4468-0.0124
    17.06 22:501.4592+0.0019
    17.06 22:401.4573+0.0093
    17.06 22:301.448-0.0048
    17.06 22:201.4528-0.002
    17.06 22:101.4548+0.0062
    17.06 22:031.4486-
    17.06 22:001.4486-0.0067
    17.06 21:501.4553-
    17.06 21:401.4553-0.011
    17.06 21:301.4663-0.0015
    17.06 21:201.4678-0.0047
    17.06 21:101.4725-0.0094
    17.06 21:001.4819+0.0072
    17.06 20:501.4747-0.0019
    17.06 20:401.4766-0.0091
    17.06 20:301.4857+0.0108
    17.06 20:201.4749-0.0061
    17.06 20:101.481-0.0047
    17.06 20:031.4857+0.0017
    17.06 20:001.484+0.0086
    17.06 19:501.4754-0.0099
    17.06 19:401.4853-0.0236
    17.06 19:301.5089+0.0135
    17.06 19:201.4954+0.0053
    17.06 19:101.4901-0.0061
    17.06 19:001.4962+0.0092
    17.06 18:501.487-0.0029
    17.06 18:401.4899-0.0037
    17.06 18:301.4936+0.0046
    17.06 18:201.489+0.0065
    17.06 18:101.4825+0.0004
    17.06 18:031.4821+0.0017
    17.06 18:001.4804+0.0017
    17.06 17:501.4787-0.0003
    17.06 17:401.479-0.0001
    17.06 17:301.4791+0.0006
    17.06 17:201.4785-0.001
    17.06 17:101.4795-0.0096
    17.06 17:001.4891+0.0066
    17.06 16:501.4825+0.002
    17.06 16:401.4805+0.0044
    17.06 16:301.4761+0.0079
    17.06 16:201.4682-0.0091
    17.06 16:101.4773+0.0012
    17.06 16:031.4761+0.0024
    17.06 16:001.4737+0.0098
    17.06 15:501.4639-0.0064
    17.06 15:401.4703+0.0008
    17.06 15:301.4695-0.0008
    17.06 15:201.4703+0.0029
    17.06 15:101.4674+0.0021
    17.06 15:001.4653-0.0008
    17.06 14:501.4661-0.0022
    17.06 14:401.4683+0.0072
    17.06 14:301.4611+0.0021
    17.06 14:201.459+0.0029
    17.06 14:101.4561-0.0025
    17.06 14:031.4586-0.0001
    17.06 14:001.4587-0.0026
    17.06 13:501.4613-0.0017
    17.06 13:401.463-0.0156
    17.06 13:301.4786+0.0035
    17.06 13:201.4751-0.0038
    17.06 13:101.4789+0.0106
    17.06 13:001.4683+0.0114
    17.06 12:501.4569+0.0041
    17.06 12:401.4528+0.0045
    17.06 12:301.4483+0.0016
    17.06 12:201.4467+0.0092
    17.06 12:101.4375-0.0001
    17.06 12:031.4376-
    17.06 12:001.4376+0.0014
    17.06 11:501.4362-0.0087
    17.06 11:401.4449+0.0127
    17.06 11:301.4322-0.0021
    17.06 11:201.4343+0.0005
    17.06 11:101.4338+0.0085
    17.06 11:001.4253-0.0039
    17.06 10:501.4292+0.0049
    17.06 10:401.4243-0.0075
    17.06 10:301.4318-0.0108
    17.06 10:201.4426+0.0091
    17.06 10:101.4335-0.0092
    17.06 10:031.4427-0.0011
    17.06 10:001.4438+0.006
    17.06 09:501.4378+0.0012
    17.06 09:401.4366-0.0058
    17.06 09:301.4424-0.0032
    17.06 09:201.4456+0.0019
    17.06 09:101.4437+0.0251
    17.06 09:001.4186+0.0015
    17.06 08:501.4171+0.0041
    17.06 08:401.413+0.0064
    17.06 08:301.4066+0.0153
    17.06 08:201.3913+0.0062
    17.06 08:101.3851+0.0104
    17.06 08:031.3747+0.0067
    17.06 08:001.368+0.0091
    17.06 07:501.3589+0.0066
    17.06 07:401.3523+0.0224
    17.06 07:301.3299-0.0035
    17.06 07:201.3334+0.0484
    17.06 07:101.285-0.0142
    17.06 07:001.2992-0.004
    17.06 06:501.3032-0.0098
    17.06 06:401.313-0.0139
    17.06 06:301.3269-0.0169
    17.06 06:201.3438+0.0074
    17.06 06:101.3364-0.0058
    17.06 06:031.3422+0.0016
    17.06 06:001.3406+0.002
    17.06 05:501.3386-0.0036
    17.06 05:401.3422+0.0045
    17.06 05:301.3377+0.0134
    17.06 05:201.3243+0.0022
    17.06 05:101.3221+0.0109
    17.06 05:001.3112-0.0034
    17.06 04:501.3146+0.008
    17.06 04:401.3066+0.0015
    17.06 04:301.3051+0.0133
    17.06 04:201.2918+0.0004
    17.06 04:101.2914+0.0045
    17.06 04:031.2869+0.0017
    17.06 04:001.2852-0.0021
    17.06 03:501.2873-0.0019
    17.06 03:401.2892+0.0001
    17.06 03:301.2891-0.0026
    17.06 03:201.2917+0.0085
    17.06 03:101.2832+0.0071
    17.06 03:001.2761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2053
    макс: 1.5089
    за неделю:
    1.483  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.06 02:401.483+0.0006
    18.06 01:501.4686+0.0008
    18.06 00:501.4568+0.0061
    17.06 23:501.4462-0.0124
    17.06 22:501.4592-0.0067
    17.06 21:501.4553+0.0072
    17.06 20:501.4747+0.0086
    17.06 19:501.4754+0.0092
    17.06 18:501.487+0.0017
    17.06 17:501.4787+0.0066
    17.06 16:501.4825+0.0098
    17.06 15:501.4639-0.0008
    17.06 14:501.4661-0.0026
    17.06 13:501.4613+0.0114
    17.06 12:501.4569+0.0014
    17.06 11:501.4362-0.0039
    17.06 10:501.4292+0.006
    17.06 09:501.4378+0.0015
    17.06 08:501.4171+0.0091
    17.06 07:501.3589-0.004
    17.06 06:501.3032+0.002
    17.06 05:501.3386-0.0034
    17.06 04:501.3146-0.0021
    17.06 03:501.2873-0.0018
    17.06 02:501.2779-0.0021
    17.06 01:501.2767-0.0001
    17.06 00:501.28+0.0026
    16.06 23:501.2735-0.0037
    16.06 22:501.2793-0.002
    16.06 21:501.2959-0.0049
    16.06 20:501.324+0.0014
    16.06 19:501.3154+0.0013
    16.06 18:501.3075+0.0019
    16.06 17:501.2954-0.0018
    16.06 16:501.2726-0.0172
    16.06 15:501.3145-0.0031
    16.06 14:501.3555-0.0043
    16.06 13:501.3528-0.0014
    16.06 12:501.3509+0.0004
    16.06 11:501.3535+0.0002
    16.06 10:501.3488-0.0053
    16.06 09:501.3518-0.0023
    16.06 08:501.3542+0.002
    16.06 07:501.3523-0.0016
    16.06 06:501.3543-0.0028
    16.06 05:501.3598-
    16.06 04:501.3446+0.0034
    16.06 03:501.3257-0.0003
    16.06 02:501.3112-0.0018
    16.06 01:501.3098-
    16.06 00:501.311+0.0027
    15.06 23:501.3026+0.001
    15.06 22:501.2991-0.0015
    15.06 21:501.3014+0.0023
    15.06 20:501.2948+0.0002
    15.06 19:501.2937-0.0029
    15.06 18:501.2888+0.0004
    15.06 17:501.2822-0.0042
    15.06 16:501.2856-0.0067
    15.06 15:501.2845-0.0001
    15.06 14:501.2985+0.0009
    15.06 13:501.292+0.0022
    15.06 12:501.2886-0.0006
    15.06 11:501.2873+0.0036
    15.06 10:501.2755+0.0011
    15.06 09:501.2707+0.0009
    15.06 08:501.2772-0.0012
    15.06 07:501.2983-0.0029
    15.06 06:501.291+0.0062
    15.06 05:501.2762+0.0042
    15.06 04:501.2997-0.0025
    15.06 03:501.2649+0.0036
    15.06 02:501.2881-0.0052
    15.06 01:501.2995-0.0075
    15.06 00:501.302-0.0064
    14.06 23:501.3527-0.0025
    14.06 22:501.3752+0.0018
    14.06 21:501.3645+0.0041
    14.06 20:501.3572+0.0053
    14.06 19:501.3484+0.003
    14.06 18:501.3498+0.0014
    14.06 17:501.3445-0.0018
    14.06 16:501.3338-0.0013
    14.06 15:501.3284+0.0024
    14.06 14:501.3281+0.0043
    14.06 13:501.3117-0.0145
    14.06 12:501.3246-0.0022
    14.06 11:501.3229-0.0038
    14.06 10:501.3353-0.001
    14.06 09:501.3314+0.0027
    14.06 08:501.3127-0.0013
    14.06 07:501.3251-0.001
    14.06 06:501.3373-0.0008
    14.06 05:501.3454-0.0055
    14.06 04:501.3573+0.001
    14.06 03:501.3532-0.0013
    14.06 02:501.3573+0.0017
    14.06 01:501.3454-0.003
    14.06 00:501.348-0.0004
    13.06 23:501.3419+0.0011
    13.06 22:501.3316-0.0045
    13.06 21:501.3328+0.0017
    13.06 20:501.3215-0.0023
    13.06 19:501.3241+0.0016
    13.06 18:501.3225+0.0011
    13.06 17:501.2923+0.0021
    13.06 16:501.2907+0.0278
    13.06 15:501.2806+0.0027
    13.06 14:501.2734-0.002
    13.06 13:501.2703+0.0045
    13.06 12:501.2475+0.0012
    13.06 11:501.2764+0.0017
    13.06 10:501.2662+0.0095
    13.06 09:501.2696+0.001
    13.06 08:501.2802+0.0034
    13.06 07:501.2723-0.0067
    13.06 06:501.29+0.0075
    13.06 05:501.2677+0.0077
    13.06 04:501.2429-0.0186
    13.06 03:501.245+0.0014
    13.06 02:501.2268-0.0046
    13.06 01:501.2299+0.0088
    13.06 00:501.2397+0.0018
    12.06 23:501.2436+0.0079
    12.06 22:501.2537+0.0067
    12.06 21:501.2216+0.0099
    12.06 20:501.2053+0.0027
    12.06 19:501.2111-0.0028
    12.06 18:501.2418-0.0033
    12.06 17:501.2836-0.0041
    12.06 16:501.3206+0.0045
    12.06 15:501.325+0.0023
    12.06 14:501.3487+0.0026
    12.06 13:501.3455-0.0046
    12.06 12:501.3561-0.0024
    12.06 11:501.3454-0.0053
    12.06 10:501.3566+0.004
    12.06 09:501.3557-0.0024
    12.06 08:501.3743-0.0036
    12.06 07:501.3751+0.0109
    12.06 06:501.3901-0.0025
    12.06 05:501.3959+0.0014
    12.06 04:501.4124+0.0004
    12.06 03:501.3955-0.0011
    12.06 02:501.3828+0.0021
    12.06 01:501.3769+0.003
    12.06 00:501.3618-0.0018
    11.06 23:501.3579+0.0109
    11.06 22:501.3732+0.0002
    11.06 21:501.3768+0.0054
    11.06 20:501.3798+0.0094
    11.06 19:501.3619-0.0102
    11.06 18:501.3748+0.002
    11.06 17:501.3505+0.0052
    11.06 16:501.3519+0.0102
    11.06 15:501.3288-0.0207
    11.06 14:501.3443-0.0024
    11.06 13:501.361-0.0005
    11.06 12:501.3746+0.0025
    11.06 11:501.3714-0.0002
    11.06 10:501.3777+0.0062
    11.06 09:501.3599-0.0103
    11.06 08:501.3661+0.0054
    11.06 07:501.3459-0.0018
    11.06 06:501.3526+0.0004
    11.06 05:501.3508+0.0155
    11.06 04:501.3362+0.0009
    11.06 03:501.3332-0.0097
    11.06 02:501.3242
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.2053
    макс: 1.5089
    за месяц:
    1.483  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.06.20241.3193+0.0269
    15.06.20241.2924-0.0359
    14.06.20241.3283+0.03
    13.06.20241.2983-0.012
    12.06.20241.3103-0.0487
    11.06.20241.359+0.0802
    10.06.20241.2788+0.0016
    09.06.20241.2772-0.0759
    08.06.20241.3531+0.0376
    07.06.20241.3155-0.0443
    06.06.20241.3598-0.0217
    05.06.20241.3815-0.0259
    04.06.20241.4074+0.0429
    03.06.20241.3645+0.0234
    02.06.20241.3411+0.0156
    01.06.20241.3255-0.0219
    31.05.20241.3474+0.0403
    30.05.20241.3071+0.0203
    29.05.20241.2868-0.0147
    28.05.20241.3015+0.0015
    27.05.20241.3-0.0175
    26.05.20241.3175+0.008
    25.05.20241.3095-0.0006
    24.05.20241.3101+0.0018
    23.05.20241.3083+0.0153
    22.05.20241.293+0.0182
    21.05.20241.2748-0.033
    20.05.20241.3078-0.0327
    19.05.20241.3405+0.0368
    18.05.20241.3037+0.0104
    17.05.20241.2933
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.06.20241.3193+0.0269
    15.06.20241.2924-0.0359
    14.06.20241.3283+0.03
    13.06.20241.2983-0.012
    12.06.20241.3103-0.0487
    11.06.20241.359+0.0802
    10.06.20241.2788+0.0016
    09.06.20241.2772-0.0759
    08.06.20241.3531+0.0376
    07.06.20241.3155-0.0443
    06.06.20241.3598-0.0217
    05.06.20241.3815-0.0259
    04.06.20241.4074+0.0429
    03.06.20241.3645+0.0234
    02.06.20241.3411+0.0156
    01.06.20241.3255-0.0219
    31.05.20241.3474+0.0403
    30.05.20241.3071+0.0203
    29.05.20241.2868-0.0147
    28.05.20241.3015+0.0015
    27.05.20241.3-0.0175
    26.05.20241.3175+0.008
    25.05.20241.3095-0.0006
    24.05.20241.3101+0.0018
    23.05.20241.3083+0.0153
    22.05.20241.293+0.0182
    21.05.20241.2748-0.033
    20.05.20241.3078-0.0327
    19.05.20241.3405+0.0368
    18.05.20241.3037+0.0104
    17.05.20241.2933+0.0166
    16.05.20241.2767-0.0392
    15.05.20241.3159+0.0452
    14.05.20241.2707-0.0875
    13.05.20241.3582+0.0465
    12.05.20241.3117+0.1106
    11.05.20241.2011-0.0838
    10.05.20241.2849-0.0451
    09.05.20241.33-0.0255
    08.05.20241.3555+0.0141
    07.05.20241.3414+0.0274
    06.05.20241.314-0.0141
    05.05.20241.3281-0.0167
    04.05.20241.3448-0.039
    03.05.20241.3838-0.0504
    02.05.20241.4342-0.0457
    01.05.20241.4799+0.0416
    30.04.20241.4383+0.0541
    29.04.20241.3842+0.0529
    28.04.20241.3313+0.0109
    27.04.20241.3204+0.0283
    26.04.20241.2921+0.0225
    25.04.20241.2696+0.0478
    24.04.20241.2218+0.0178
    23.04.20241.204-0.0191
    22.04.20241.2231-0.1102
    21.04.20241.3333-0.041
    20.04.20241.3743-0.0602
    19.04.20241.4345-0.0762
    18.04.20241.5107+0.0006
    17.04.20241.5101+0.0203
    16.04.20241.4898+0.081
    15.04.20241.4088-0.0383
    14.04.20241.4471+0.0981
    13.04.20241.349+0.1926
    12.04.20241.1564+0.0334
    11.04.20241.123-0.0019
    10.04.20241.1249+0.0309
    09.04.20241.094-0.0021
    08.04.20241.0961-0.0278
    07.04.20241.1239+0.0149
    06.04.20241.109-0.0318
    05.04.20241.1408+0.007
    04.04.20241.1338+0.0223
    03.04.20241.1115+0.0184
    02.04.20241.0931+0.0852
    01.04.20241.0079+0.04827
    31.03.20240.95963-0.01855
    30.03.20240.97818-0.00061
    29.03.20240.97879+0.01457
    28.03.20240.96422+0.03086
    27.03.20240.93336-0.00112
    26.03.20240.93448-0.02829
    25.03.20240.96277-0.05833
    24.03.20241.0211-0.0077
    23.03.20241.0288+0.0143
    22.03.20241.0145+0.01763
    21.03.20240.99687-0.11753
    20.03.20241.1144+0.0022
    19.03.20241.1122+1.1122
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот