Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс евро к Ark

Обновлено: 26.11.2020 07:20:01

=
Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ark, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6793
    макс: 3.1184
    за сутки:
    3.0632

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    26.11 07:203.0632-0.0552
    26.11 07:103.1184+0.0366
    26.11 07:003.0818-0.0248
    26.11 06:503.1066-0.0072
    26.11 06:403.1138+0.068
    26.11 06:303.0458+0.0233
    26.11 06:203.0225+0.0528
    26.11 06:102.9697+0.064
    26.11 06:002.9057+0.0567
    26.11 05:502.849+0.0044
    26.11 05:402.8446-0.0204
    26.11 05:302.865+0.0393
    26.11 05:202.8257+0.065
    26.11 05:002.7607+0.0129
    26.11 04:502.7478-0.0105
    26.11 04:402.7583+0.0186
    26.11 04:302.7397+0.0188
    26.11 04:202.7209-0.0431
    26.11 04:102.764-0.0317
    26.11 04:002.7957+0.0064
    26.11 03:502.7893-0.0205
    26.11 03:402.8098+0.0012
    26.11 03:302.8086-0.0323
    26.11 03:202.8409-0.0175
    26.11 03:102.8584+0.0074
    26.11 03:002.851+0.0355
    26.11 02:502.8155-0.0254
    26.11 02:402.8409-0.0566
    26.11 02:302.8975-0.0019
    26.11 02:202.8994+0.0683
    26.11 02:102.8311-0.0079
    26.11 02:002.839-0.0161
    26.11 01:502.8551+0.0271
    26.11 01:402.828+0.0288
    26.11 01:302.7992+0.0066
    26.11 01:202.7926+0.0179
    26.11 01:102.7747+0.0052
    26.11 01:002.7695+0.0156
    26.11 00:502.7539-0.0073
    26.11 00:402.7612-0.0091
    26.11 00:302.7703+0.0048
    26.11 00:202.7655-0.0036
    26.11 00:102.7691-0.0151
    26.11 00:002.7842-0.0154
    25.11 23:502.7996+0.0503
    25.11 23:402.7493+0.0212
    25.11 23:302.7281-0.0116
    25.11 23:202.7397+0.0032
    25.11 23:102.7365-0.0078
    25.11 23:002.7443-0.0062
    25.11 22:502.7505+0.015
    25.11 22:402.7355+0.0004
    25.11 22:302.7351+0.0088
    25.11 22:202.7263-0.0164
    25.11 22:102.7427-0.0003
    25.11 22:002.743+0.0026
    25.11 21:502.7404-0.0091
    25.11 21:402.7495+0.0011
    25.11 21:302.7484+0.0048
    25.11 21:202.7436+0.0012
    25.11 21:102.7424+0.0019
    25.11 21:002.7405+0.0134
    25.11 20:502.7271-0.046
    25.11 20:402.7731+0.04
    25.11 20:302.7331-0.0121
    25.11 20:202.7452-0.0016
    25.11 20:102.7468+0.0088
    25.11 20:002.738-0.0007
    25.11 19:502.7387-0.008
    25.11 19:402.7467+0.0165
    25.11 19:302.7302+0.0081
    25.11 19:202.7221+0.0055
    25.11 19:102.7166-0.0106
    25.11 19:002.7272+0.0286
    25.11 18:502.6986-0.0045
    25.11 18:402.7031-0.0096
    25.11 18:302.7127+0.0006
    25.11 18:202.7121-0.0173
    25.11 18:102.7294+0.02
    25.11 18:002.7094-0.0016
    25.11 17:502.711+0.007
    25.11 17:402.704+0.0079
    25.11 17:302.6961-0.0179
    25.11 17:202.714+0.0029
    25.11 17:102.7111-0.0195
    25.11 17:002.7306+0.0126
    25.11 16:502.718+0.0226
    25.11 16:402.6954-0.0117
    25.11 16:302.7071-0.011
    25.11 16:202.7181+0.0215
    25.11 16:102.6966+0.0173
    25.11 16:002.6793-0.0329
    25.11 15:502.7122-0.0072
    25.11 15:402.7194-0.027
    25.11 15:302.7464-0.0057
    25.11 15:202.7521+0.0128
    25.11 15:102.7393+0.0036
    25.11 15:002.7357+0.0023
    25.11 14:502.7334-0.0343
    25.11 14:402.7677+0.0032
    25.11 14:302.7645+0.0173
    25.11 14:202.7472-0.0036
    25.11 14:102.7508-0.0133
    25.11 14:002.7641-0.0037
    25.11 13:502.7678-0.0047
    25.11 13:402.7725+0.0035
    25.11 13:302.769+0.0024
    25.11 13:202.7666-0.0063
    25.11 13:102.7729-0.011
    25.11 13:002.7839+0.0046
    25.11 12:502.7793-0.0116
    25.11 12:402.7909-0.0026
    25.11 12:302.7935-0.0044
    25.11 12:202.7979+0.0091
    25.11 12:102.7888-0.0215
    25.11 12:002.8103-0.0143
    25.11 11:502.8246+0.0319
    25.11 11:402.7927+0.0236
    25.11 11:302.7691+0.004
    25.11 11:202.7651-0.037
    25.11 11:102.8021+0.0203
    25.11 11:002.7818-0.0048
    25.11 10:502.7866+0.003
    25.11 10:402.7836-0.0054
    25.11 10:302.789-0.0055
    25.11 10:202.7945-0.0206
    25.11 10:102.8151-0.0175
    25.11 10:002.8326+0.0248
    25.11 09:502.8078+0.0158
    25.11 09:402.792-0.0189
    25.11 09:302.8109+0.0082
    25.11 09:202.8027+0.0123
    25.11 09:102.7904+0.0143
    25.11 09:002.7761-0.0376
    25.11 08:502.8137-0.0025
    25.11 08:402.8162-0.0218
    25.11 08:302.838+0.0055
    25.11 08:202.8325+0.031
    25.11 08:102.8015+0.0308
    25.11 08:002.7707+0.0306
    25.11 07:502.7401-0.0426
    25.11 07:402.7827+0.031
    25.11 07:302.7517+0.024
    25.11 07:202.7277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6793
    макс: 3.2459
    за неделю:
    3.0632

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0366
    26.11 07:003.0818+0.064
    26.11 06:002.9057+0.065
    26.11 05:002.7607-0.0317
    26.11 04:002.7957+0.0074
    26.11 03:002.851-0.0079
    26.11 02:002.839+0.0052
    26.11 01:002.7695-0.0151
    26.11 00:002.7842-0.0078
    25.11 23:002.7443-0.0003
    25.11 22:002.743+0.0019
    25.11 21:002.7405+0.0088
    25.11 20:002.738-0.0106
    25.11 19:002.7272+0.02
    25.11 18:002.7094-0.0195
    25.11 17:002.7306+0.0173
    25.11 16:002.6793+0.0036
    25.11 15:002.7357-0.0133
    25.11 14:002.7641-0.011
    25.11 13:002.7839-0.0215
    25.11 12:002.8103+0.0203
    25.11 11:002.7818-0.0175
    25.11 10:002.8326+0.0143
    25.11 09:002.7761+0.0308
    25.11 08:002.7707+0.0122
    25.11 07:002.7616-0.0043
    25.11 06:002.9027+0.0056
    25.11 05:002.8587+0.0006
    25.11 04:002.7963-0.1516
    25.11 03:002.8851-0.0063
    25.11 02:002.9554+0.0027
    25.11 01:003.0302+0.0249
    25.11 00:002.9789+0.0131
    24.11 23:002.9629+0.002
    24.11 22:002.9521-0.0002
    24.11 21:002.9568-0.0126
    24.11 20:002.9683-0.007
    24.11 19:003.0115-0.0136
    24.11 18:003.0909+0.0323
    24.11 17:003.0368-0.0274
    24.11 16:003.0839+0.0314
    24.11 15:002.9836-0.0093
    24.11 14:002.9958-0.008
    24.11 13:002.9628+0.0071
    24.11 12:002.8817-0.0322
    24.11 11:002.9654-0.009
    24.11 10:003.0091+0.0513
    24.11 09:002.9223+0.024
    24.11 08:002.8985-0.0053
    24.11 07:003.0033+0.0222
    24.11 06:002.9964-0.0152
    24.11 05:003.0887-0.0025
    24.11 04:003.0943+0.0059
    24.11 03:003.0521-0.0064
    24.11 02:003.0363-0.02
    24.11 01:003.0588+0.0028
    24.11 00:003.0782+0.0156
    23.11 23:003.0876+0.0123
    23.11 22:003.1212+0.0006
    23.11 21:003.1345-0.0157
    23.11 20:003.1344-0.0101
    23.11 19:003.1253-0.0062
    23.11 18:003.0882-0.0233
    23.11 17:003.0859-0.0057
    23.11 16:003.1045+0.0051
    23.11 15:003.0693-0.013
    23.11 14:003.0794-0.0076
    23.11 13:003.0549-0.0113
    23.11 12:003.0568-0.0032
    23.11 11:003.0527-0.0012
    23.11 10:003.0183-0.0076
    23.11 09:003.0622-0.0079
    23.11 08:003.0972-0.019
    23.11 07:003.1029-0.001
    23.11 06:003.1127-0.0134
    23.11 05:003.1287+0.0124
    23.11 04:003.1594-0.0062
    23.11 03:003.1115+0.0286
    23.11 02:003.0549+0.0117
    23.11 01:003.026-0.0001
    23.11 00:003.0686+0.0031
    22.11 23:003.0709-0.0091
    22.11 22:003.0886-0.0104
    22.11 21:003.0689+0.0046
    22.11 20:003.0684+0.0004
    22.11 19:003.1041-0.003
    22.11 18:003.1198+0.0028
    22.11 17:003.1577-0.0056
    22.11 16:003.1901-0.0227
    22.11 15:003.2459+0.0168
    22.11 14:003.1473-0.0177
    22.11 13:003.1237-0.0203
    22.11 12:003.1416+0.0136
    22.11 11:003.0781-0.0129
    22.11 09:003.095+0.0045
    22.11 08:003.1027-0.0011
    22.11 07:003.1079-0.001
    22.11 06:003.1021+0.0076
    22.11 05:003.1504-0.03
    22.11 04:003.0719+0.0066
    22.11 03:003.0043+0.0062
    22.11 02:002.9771+0.0136
    22.11 01:002.9644-0.009
    22.11 00:003.0386+0.0096
    21.11 23:003.046-0.008
    21.11 22:003.0541-0.001
    21.11 21:003.063-0.0407
    21.11 20:003.0995-0.0193
    21.11 19:003.0845+0.0127
    21.11 18:003.1196-0.0317
    21.11 17:003.1597-0.0809
    21.11 16:003.1278-0.0226
    21.11 15:003.2081-0.0108
    21.11 14:003.1707+0.0126
    21.11 13:003.1467+0.0029
    21.11 12:003.133+0.0126
    21.11 11:003.1367-0.005
    21.11 10:003.201+0.0045
    21.11 09:003.1794-0.0271
    21.11 08:003.2307+0.0175
    21.11 07:003.1812+0.0175
    21.11 06:003.1839-0.013
    21.11 05:003.1602+0.0331
    21.11 04:003.0884+0.0166
    21.11 03:003.0827-0.0082
    21.11 02:003.1111-0.0032
    21.11 01:003.1106+0.0002
    21.11 00:003.1072-0.0079
    20.11 23:003.1178+0.0056
    20.11 22:003.0876-0.0019
    20.11 20:003.1369+0.0239
    20.11 19:003.1181+0.0172
    20.11 18:003.1161-0.0085
    20.11 17:003.1374+0.0042
    20.11 16:003.1508+0.0088
    20.11 15:003.163-0.0053
    20.11 14:003.1619-0.0071
    20.11 13:003.1929+0.0037
    20.11 12:003.1523+0.0063
    20.11 11:003.1623+0.0007
    20.11 10:003.1617-0.0207
    20.11 09:003.1701+0.0169
    20.11 08:003.1304-0.031
    20.11 07:003.1378+0.0404
    20.11 06:003.091-0.004
    20.11 05:003.0675+0.0216
    20.11 04:003.0468+0.0427
    20.11 03:003.2189+0.0467
    20.11 02:003.1433-0.0019
    20.11 01:003.1615+0.0066
    20.11 00:003.1386+0.0306
    19.11 23:003.099-0.016
    19.11 22:003.0729+0.0139
    19.11 21:003.0422-0.014
    19.11 20:003.0424+0.0066
    19.11 19:003.0885+0.013
    19.11 18:003.0659-0.0696
    19.11 17:003.0544+0.0143
    19.11 16:003.1622-0.0183
    19.11 15:003.1865-0.0076
    19.11 14:003.0956-0.0365
    19.11 13:003.1299-0.0042
    19.11 12:003.0292-0.0292
    19.11 11:003.0356-0.0544
    19.11 10:002.8822-0.0276
    19.11 09:002.9405+0.0059
    19.11 08:002.8734
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.6793
    макс: 4.2455
    за месяц:
    3.0632
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.11.20202.7742-0.2198
    24.11.20202.994-0.094
    23.11.20203.088-0.0162
    22.11.20203.1042-0.01
    21.11.20203.1142-0.0161
    20.11.20203.1303+0.1536
    19.11.20202.9767-0.4741
    18.11.20203.4508+0.0259
    17.11.20203.4249+0.096
    16.11.20203.3289+0.0087
    15.11.20203.3202+0.3216
    14.11.20202.9986-0.5108
    13.11.20203.5094+0.0241
    12.11.20203.4853+0.1649
    11.11.20203.3204+0.126
    10.11.20203.1944-0.2783
    09.11.20203.4727-0.0083
    08.11.20203.481-0.2384
    07.11.20203.7194-0.0984
    06.11.20203.8178-0.2492
    05.11.20204.067-0.1421
    04.11.20204.2091-0.0364
    03.11.20204.2455+0.133
    02.11.20204.1125-0.0371
    01.11.20204.1496+0.0463
    31.10.20204.1033+0.0084
    30.10.20204.0949+0.1293
    29.10.20203.9656+0.031
    28.10.20203.9346-0.0476
    27.10.20203.9822+0.1084
    26.10.20203.8738
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.5371
    макс: 4.4178
    за квартал:
    3.0632
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.11.20202.7742-0.2198
    24.11.20202.994-0.094
    23.11.20203.088-0.0162
    22.11.20203.1042-0.01
    21.11.20203.1142-0.0161
    20.11.20203.1303+0.1536
    19.11.20202.9767-0.4741
    18.11.20203.4508+0.0259
    17.11.20203.4249+0.096
    16.11.20203.3289+0.0087
    15.11.20203.3202+0.3216
    14.11.20202.9986-0.5108
    13.11.20203.5094+0.0241
    12.11.20203.4853+0.1649
    11.11.20203.3204+0.126
    10.11.20203.1944-0.2783
    09.11.20203.4727-0.0083
    08.11.20203.481-0.2384
    07.11.20203.7194-0.0984
    06.11.20203.8178-0.2492
    05.11.20204.067-0.1421
    04.11.20204.2091-0.0364
    03.11.20204.2455+0.133
    02.11.20204.1125-0.0371
    01.11.20204.1496+0.0463
    31.10.20204.1033+0.0084
    30.10.20204.0949+0.1293
    29.10.20203.9656+0.031
    28.10.20203.9346-0.0476
    27.10.20203.9822+0.1084
    26.10.20203.8738+0.0561
    25.10.20203.8177+0.1038
    24.10.20203.7139+0.022
    23.10.20203.6919-0.2478
    22.10.20203.9397-0.2087
    21.10.20204.1484+0.026
    20.10.20204.1224+0.1002
    19.10.20204.0222+0.09
    18.10.20203.9322-0.0489
    17.10.20203.9811-0.0717
    16.10.20204.0528+0.1145
    15.10.20203.9383+0.0786
    14.10.20203.8597+0.1546
    13.10.20203.7051-0.0567
    12.10.20203.7618+0.055
    11.10.20203.7068-0.0556
    10.10.20203.7624-0.2614
    09.10.20204.0238-0.316
    08.10.20204.3398-0.078
    07.10.20204.4178+0.1087
    06.10.20204.3091+0.008
    05.10.20204.3011-0.0145
    04.10.20204.3156+0.0645
    02.10.20204.2511+0.3518
    01.10.20203.8993+0.0074
    30.09.20203.8919-0.0688
    29.09.20203.9607+0.1004
    28.09.20203.8603-0.0337
    27.09.20203.894+0.1224
    26.09.20203.7716-0.1031
    25.09.20203.8747-0.2402
    24.09.20204.1149+0.1151
    23.09.20203.9998+0.082
    22.09.20203.9178+0.2331
    21.09.20203.6847+0.2995
    20.09.20203.3852+0.0624
    19.09.20203.3228-0.0236
    18.09.20203.3464+0.0101
    17.09.20203.3363-0.0969
    16.09.20203.4332+0.1973
    15.09.20203.2359+0.1421
    14.09.20203.0938+0.3856
    13.09.20202.7082-0.3553
    12.09.20203.0635-0.2921
    11.09.20203.3556+0.0192
    10.09.20203.3364-0.3051
    09.09.20203.6415-0.1195
    08.09.20203.761-0.0211
    07.09.20203.7821+0.028
    06.09.20203.7541+0.164
    05.09.20203.5901+0.0361
    04.09.20203.554+0.4236
    03.09.20203.1304+0.3369
    02.09.20202.7935+0.1544
    01.09.20202.6391+0.0482
    31.08.20202.5909+0.0536
    30.08.20202.5373+0.0002
    29.08.20202.5371-0.1053
    28.08.20202.6424+0.0856
    27.08.20202.5568

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот