Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс евро к Ark

Обновлено: 02.06.2020 18:10:02

=
Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро
Обменять евро на ark
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ark, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4934
    макс: 4.9291
    за сутки:
    4.8907

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.06 18:104.8907+0.0611
    02.06 18:004.8296+0.2719
    02.06 17:504.5577+0.036
    02.06 17:404.5217+0.0068
    02.06 17:304.5149-0.0045
    02.06 17:204.5194-0.0233
    02.06 17:104.5427+0.0248
    02.06 17:004.5179-0.0046
    02.06 16:504.5225-0.0088
    02.06 16:404.5313+0.0352
    02.06 16:304.4961-0.0091
    02.06 16:204.5052-0.0091
    02.06 16:104.5143+0.001
    02.06 16:004.5133+0.0199
    02.06 15:504.4934-0.0158
    02.06 15:404.5092-
    02.06 15:304.5092+0.002
    02.06 15:204.5072-0.0247
    02.06 15:104.5319-0.0025
    02.06 14:504.5344+0.0031
    02.06 14:404.5313+0.0017
    02.06 14:304.5296-0.0031
    02.06 14:204.5327-0.0369
    02.06 14:104.5696-0.0007
    02.06 14:004.5703-0.0633
    02.06 13:504.6336-0.0002
    02.06 13:404.6338-0.0047
    02.06 13:304.6385-0.0178
    02.06 13:204.6563+0.0111
    02.06 13:104.6452-0.0052
    02.06 13:004.6504+0.0079
    02.06 12:504.6425+0.014
    02.06 12:404.6285+0.0026
    02.06 12:304.6259-0.0181
    02.06 12:204.644+0.004
    02.06 12:104.64+0.0106
    02.06 12:004.6294+0.0149
    02.06 11:504.6145+0.007
    02.06 11:404.6075-0.0896
    02.06 11:304.6971-0.0135
    02.06 11:204.7106-0.0049
    02.06 11:104.7155-0.0034
    02.06 11:004.7189+0.0097
    02.06 10:504.7092+0.0009
    02.06 10:404.7083-0.0003
    02.06 10:304.7086-0.0035
    02.06 10:204.7121+0.0055
    02.06 10:104.7066+0.0062
    02.06 10:004.7004-0.019
    02.06 09:504.7194-0.0049
    02.06 09:404.7243-0.0185
    02.06 09:304.7428+0.0172
    02.06 09:204.7256-0.0232
    02.06 09:104.7488+0.0015
    02.06 09:004.7473+0.0118
    02.06 08:504.7355+0.008
    02.06 08:404.7275-0.0061
    02.06 08:304.7336-0.0031
    02.06 08:204.7367-0.0021
    02.06 08:104.7388+0.0067
    02.06 08:004.7321+0.008
    02.06 07:504.7241-0.0175
    02.06 07:404.7416-0.002
    02.06 07:304.7436-0.0105
    02.06 07:204.7541+0.0078
    02.06 07:104.7463-0.0056
    02.06 07:004.7519-0.0021
    02.06 06:504.754+0.0113
    02.06 06:404.7427+0.0033
    02.06 06:304.7394-0.0069
    02.06 06:204.7463+0.006
    02.06 06:104.7403+0.0005
    02.06 06:004.7398+0.0036
    02.06 05:504.7362-0.0082
    02.06 05:404.7444-0.0232
    02.06 05:304.7676+0.0052
    02.06 05:204.7624+0.0006
    02.06 05:104.7618+0.0085
    02.06 05:004.7533+0.0007
    02.06 04:504.7526-0.0122
    02.06 04:404.7648+0.0004
    02.06 04:304.7644-0.001
    02.06 04:204.7654+0.0276
    02.06 04:104.7378-0.0029
    02.06 04:004.7407+0.0322
    02.06 03:504.7085+0.0057
    02.06 03:404.7028-0.0013
    02.06 03:304.7041+0.0056
    02.06 03:204.6985+0.0097
    02.06 03:104.6888+0.0018
    02.06 03:004.687-0.0078
    02.06 02:504.6948+0.0082
    02.06 02:404.6866-0.1089
    02.06 02:304.7955+0.0107
    02.06 02:204.7848+0.0879
    02.06 02:104.6969+0.0032
    02.06 02:004.6937+0.0186
    02.06 01:504.6751-0.0067
    02.06 01:404.6818+0.0288
    02.06 01:304.653-0.0072
    02.06 01:204.6602+0.0365
    02.06 01:104.6237+0.0207
    02.06 01:004.603-0.004
    02.06 00:504.607-0.0483
    02.06 00:404.6553+0.0048
    02.06 00:304.6505-0.0008
    02.06 00:204.6513-0.0132
    02.06 00:104.6645-0.0324
    02.06 00:004.6969-0.0116
    01.06 23:504.7085+0.0049
    01.06 23:404.7036-0.088
    01.06 23:304.7916+0.0118
    01.06 23:204.7798+0.0245
    01.06 23:104.7553-0.004
    01.06 22:504.7593-0.068
    01.06 22:404.8273-0.0446
    01.06 22:304.8719+0.0123
    01.06 22:204.8596-0.023
    01.06 22:104.8826-0.0096
    01.06 22:004.8922-0.0158
    01.06 21:504.908+0.0102
    01.06 21:404.8978-0.0024
    01.06 21:304.9002-0.0105
    01.06 21:204.9107+0.0174
    01.06 21:104.8933-0.0012
    01.06 21:004.8945-0.012
    01.06 20:504.9065+0.0133
    01.06 20:404.8932-0.0044
    01.06 20:304.8976+0.0028
    01.06 20:204.8948-0.0093
    01.06 20:104.9041-0.0185
    01.06 20:004.9226+0.035
    01.06 19:504.8876-0.0035
    01.06 19:404.8911+0.0111
    01.06 19:304.88-0.0115
    01.06 19:204.8915-0.0135
    01.06 19:104.905-0.0034
    01.06 19:004.9084+0.0073
    01.06 18:504.9011-0.0063
    01.06 18:404.9074+0.0048
    01.06 18:304.9026-0.0265
    01.06 18:204.9291
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4934
    макс: 5.2358
    за неделю:
    4.8907

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0611
    02.06 18:004.8296+0.0248
    02.06 17:004.5179+0.001
    02.06 16:004.5133-0.0007
    02.06 14:004.5703-0.0052
    02.06 13:004.6504+0.0106
    02.06 12:004.6294-0.0034
    02.06 11:004.7189+0.0062
    02.06 10:004.7004+0.0015
    02.06 09:004.7473+0.0067
    02.06 08:004.7321-0.0056
    02.06 07:004.7519+0.0005
    02.06 06:004.7398+0.0085
    02.06 05:004.7533-0.0029
    02.06 04:004.7407+0.0018
    02.06 03:004.687+0.0032
    02.06 02:004.6937+0.0207
    02.06 01:004.603-0.0324
    02.06 00:004.6969-0.0096
    01.06 22:004.8922-0.0012
    01.06 21:004.8945-0.0185
    01.06 20:004.9226-0.0034
    01.06 19:004.9084+0.0164
    01.06 18:004.8716-0.0044
    01.06 17:004.8743+0.0019
    01.06 16:004.8542+0.0001
    01.06 14:004.9085-0.0026
    01.06 13:004.9073-0.0124
    01.06 12:005.062+0.0053
    01.06 11:005.0494-0.0106
    01.06 10:005.0377-0.0015
    01.06 09:005.0371-0.0072
    01.06 08:005.0041-0.0015
    01.06 07:005.018+0.0146
    01.06 06:005.0265+0.005
    01.06 05:005.0376-0.008
    01.06 04:005.0585-0.0063
    01.06 03:005.0929-0.0063
    01.06 02:005.0689+0.0132
    01.06 01:005.0518-0.0077
    01.06 00:005.023-0.0166
    31.05 23:005.0109+0.0124
    31.05 22:005.0239-0.012
    31.05 21:005.0355-0.0229
    31.05 20:005.0427-0.0042
    31.05 19:005.1158+0.0278
    31.05 18:005.0494+0.005
    31.05 17:005.0963+0.0059
    31.05 16:005.1078-0.024
    31.05 15:005.1385+0.0328
    31.05 14:005.1139-0.0503
    31.05 13:005.1157+0.0101
    31.05 12:005.0937+0.0155
    31.05 11:005.0898+0.0238
    31.05 10:005.095-0.0081
    31.05 09:005.0929+0.0163
    31.05 08:005.0546-0.0043
    31.05 07:005.0554-0.0134
    31.05 06:005.0462+0.0032
    31.05 05:005.0288+0.0018
    31.05 04:005.0377-0.0142
    31.05 03:005.0303-0.0088
    31.05 02:005.0191-0.0222
    31.05 01:005.0361+0.018
    31.05 00:005.0007-0.0038
    30.05 23:005.0004-0.0098
    30.05 22:005.0393+0.0176
    30.05 21:005.0343-0.0061
    30.05 20:005.049+0.0475
    30.05 19:004.9992+0.0094
    30.05 18:004.9747+0.011
    30.05 17:005.0077-0.0299
    30.05 16:005.0872-0.0009
    30.05 15:005.1008+0.0177
    30.05 14:005.0732+0.0202
    30.05 13:005.0901-0.0096
    30.05 12:005.0956+0.0046
    30.05 11:005.1205-0.013
    30.05 10:005.1478+0.0005
    30.05 09:005.1344+0.0134
    30.05 08:005.1549+0.0283
    30.05 07:005.1539-0.0077
    30.05 06:005.1666+0.027
    30.05 05:005.1487-0.0209
    30.05 04:005.1576+0.0134
    30.05 03:005.1302+0.0286
    30.05 02:005.1105+0.0083
    30.05 01:005.1308-0.0243
    30.05 00:005.1538-0.007
    29.05 23:005.1396+0.0251
    29.05 22:005.1423-0.0284
    29.05 21:005.1804+0.0228
    29.05 20:005.1739+0.0165
    29.05 19:005.2181-0.0261
    29.05 18:005.2338-0.0105
    29.05 17:005.227+0.0066
    29.05 16:005.2086-0.0236
    29.05 15:005.2358+0.015
    29.05 14:005.2136-0.0139
    29.05 13:005.2279+0.0192
    29.05 12:005.1926+0.0057
    29.05 11:005.174+0.005
    29.05 10:005.1671-0.0081
    29.05 09:005.1861-0.0054
    29.05 08:005.1842-0.0123
    29.05 07:005.1956-0.0105
    29.05 06:005.187-0.0199
    29.05 05:005.1994-0.0096
    29.05 04:005.1931-0.0267
    29.05 03:005.1806-0.0241
    29.05 02:005.1701-0.0099
    29.05 01:005.1649+0.0075
    29.05 00:005.1604+0.0026
    28.05 23:005.1519+0.0152
    28.05 22:005.1457-0.0034
    28.05 21:005.1496+0.0045
    28.05 20:005.1749+0.0043
    28.05 19:005.1649+0.0147
    28.05 18:005.1622-0.0283
    28.05 17:005.1974-0.0056
    28.05 16:005.1912+0.0017
    28.05 15:005.1632-0.0153
    28.05 14:005.1192+0.0056
    28.05 13:005.1117-0.0153
    28.05 12:005.1194-0.0001
    28.05 11:005.117-0.0116
    28.05 10:005.1463-0.005
    28.05 09:005.1261+0.0031
    28.05 08:005.1371-0.0094
    28.05 07:005.1283+0.0066
    28.05 06:005.1359-0.0138
    28.05 05:005.1631-0.0193
    28.05 04:005.176-0.0001
    28.05 03:005.147+0.0145
    28.05 02:005.2235+0.013
    28.05 01:005.2215-0.009
    28.05 00:005.1877+0.0055
    27.05 23:005.2073-0.0173
    27.05 22:005.1831-0.0165
    27.05 21:005.1852+0.0272
    27.05 20:005.158-0.0391
    27.05 19:005.1683-0.0341
    27.05 18:005.2034-0.0099
    27.05 17:005.1379-0.0179
    27.05 16:005.1096+0.003
    27.05 15:005.1327+0.0009
    27.05 14:005.0606-0.0198
    27.05 13:005.0417+0.0119
    27.05 12:005.0187-0.0109
    27.05 11:005.0236+0.0003
    27.05 10:005.0135-0.0003
    27.05 09:004.966-0.0018
    27.05 08:004.9673+0.0099
    27.05 07:005.0001+0.0012
    27.05 06:004.9821-0.0177
    27.05 05:004.9684+0.0018
    27.05 04:004.9474-0.0095
    27.05 03:004.9881-0.025
    27.05 02:005.0122-0.0121
    27.05 01:005.0639-0.0203
    27.05 00:005.1056-0.0035
    26.05 23:005.1307-0.0114
    26.05 22:005.1175-0.014
    26.05 21:005.1128+0.005
    26.05 20:005.0999+0.0097
    26.05 19:005.0357
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.4934
    макс: 5.8273
    за месяц:
    4.8907
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.06.20204.9168-0.1513
    31.05.20205.0681-0.0126
    30.05.20205.0807-0.1122
    29.05.20205.1929+0.035
    28.05.20205.1579+0.0728
    27.05.20205.0851+0.1137
    26.05.20204.9714+0.0362
    25.05.20204.9352-0.0079
    24.05.20204.9431-0.1316
    23.05.20205.0747-0.077
    22.05.20205.1517-0.1536
    21.05.20205.3053+0.0779
    20.05.20205.2274-0.1124
    19.05.20205.3398+0.0846
    18.05.20205.2552-0.1662
    17.05.20205.4214-0.342
    16.05.20205.7634+0.0091
    15.05.20205.7543+0.0262
    14.05.20205.7281+0.0125
    13.05.20205.7156-0.1117
    12.05.20205.8273+0.0241
    11.05.20205.8032+0.0004
    10.05.20205.8028+0.4895
    09.05.20205.3133-0.1683
    08.05.20205.4816-0.0934
    07.05.20205.575-0.0292
    06.05.20205.6042-0.0152
    05.05.20205.6194-0.0756
    04.05.20205.695+0.0768
    03.05.20205.6182-0.0002
    02.05.20205.6184
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.06.20204.9168-0.1513
    31.05.20205.0681-0.0126
    30.05.20205.0807-0.1122
    29.05.20205.1929+0.035
    28.05.20205.1579+0.0728
    27.05.20205.0851+0.1137
    26.05.20204.9714+0.0362
    25.05.20204.9352-0.0079
    24.05.20204.9431-0.1316
    23.05.20205.0747-0.077
    22.05.20205.1517-0.1536
    21.05.20205.3053+0.0779
    20.05.20205.2274-0.1124
    19.05.20205.3398+0.0846
    18.05.20205.2552-0.1662
    17.05.20205.4214-0.342
    16.05.20205.7634+0.0091
    15.05.20205.7543+0.0262
    14.05.20205.7281+0.0125
    13.05.20205.7156-0.1117
    12.05.20205.8273+0.0241
    11.05.20205.8032+0.0004
    10.05.20205.8028+0.4895
    09.05.20205.3133-0.1683
    08.05.20205.4816-0.0934
    07.05.20205.575-0.0292
    06.05.20205.6042-0.0152
    05.05.20205.6194-0.0756
    04.05.20205.695+0.0768
    03.05.20205.6182-0.0002
    02.05.20205.6184-0.0015
    01.05.20205.6199-0.0875
    30.04.20205.7074-0.1487
    29.04.20205.8561-0.1307
    28.04.20205.9868+0.0509
    27.04.20205.9359+0.0836
    26.04.20205.8523-0.1983
    25.04.20206.0506-0.2821
    24.04.20206.3327-0.2702
    23.04.20206.6029-0.0429
    22.04.20206.6458-0.014
    21.04.20206.6598+0.332
    20.04.20206.3278+0.1232
    19.04.20206.2046+0.0645
    18.04.20206.1401-0.0903
    17.04.20206.2304+0.1437
    16.04.20206.0867+0.767
    15.04.20205.3197-0.9326
    14.04.20206.2523-0.9517
    13.04.20207.204+0.1444
    12.04.20207.0596-0.0457
    11.04.20207.1053+0.1504
    10.04.20206.9549+0.3925
    09.04.20206.5624+0.057
    08.04.20206.5054-0.037
    07.04.20206.5424-0.0743
    06.04.20206.6167-0.0943
    05.04.20206.711-0.0217
    04.04.20206.7327-0.0752
    03.04.20206.8079-0.1262
    02.04.20206.9341-0.2042
    01.04.20207.1383+0.1481
    31.03.20206.9902-0.6294
    30.03.20207.6196-0.2338
    29.03.20207.8534+0.2226
    28.03.20207.6308+0.8117
    27.03.20206.8191-0.133
    26.03.20206.9521+0.0795
    25.03.20206.8726-0.0601
    24.03.20206.9327-0.3816
    23.03.20207.3143+0.5103
    22.03.20206.804+0.1642
    21.03.20206.6398+0.3062
    20.03.20206.3336-0.8399
    19.03.20207.1735-1.2228
    18.03.20208.3963-1.0298
    17.03.20209.4261-0.582
    16.03.202010.0081+0.7729
    15.03.20209.2352+0.8471
    14.03.20208.3881-1.722
    13.03.202010.1101+2.2148
    12.03.20207.8953+1.7838
    11.03.20206.1115+0.1744
    10.03.20205.9371-0.097
    09.03.20206.0341+0.6859
    08.03.20205.3482+0.7522
    07.03.20204.596-0.2785
    06.03.20204.8745+0.1073
    05.03.20204.7672-0.0586
    04.03.20204.8258+4.8258
    03.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот