Меню сайта

Курс евро к Ark

Обновлено: 12.11.2019 01:50:02

=
Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро
Обменять евро на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно ark, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9503
    макс: 5.2739
    за сутки:
    5.1804

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.11 01:505.1804-0.0045
    12.11 01:405.1849+0.0009
    12.11 01:305.184-0.0278
    12.11 01:205.2118-0.005
    12.11 01:105.2168+0.0077
    12.11 01:005.2091+0.0084
    12.11 00:505.2007+0.0017
    12.11 00:405.199-0.0012
    12.11 00:305.2002-0.0046
    12.11 00:205.2048+0.0016
    12.11 00:105.2032-0.003
    12.11 00:005.2062+0.0126
    11.11 23:505.1936+0.0108
    11.11 23:405.1828+0.0018
    11.11 23:305.181-0.0082
    11.11 23:205.1892-0.0076
    11.11 23:105.1968+0.0013
    11.11 23:005.1955+0.0063
    11.11 22:505.1892-0.0062
    11.11 22:405.1954-0.0016
    11.11 22:305.197-0.0036
    11.11 22:205.2006+0.004
    11.11 22:105.1966+0.0093
    11.11 22:005.1873+0.0008
    11.11 21:505.1865-0.0114
    11.11 21:405.1979-0.0048
    11.11 21:305.2027+0.0038
    11.11 21:205.1989-0.001
    11.11 21:105.1999-
    11.11 21:005.1999+0.0025
    11.11 20:505.1974+0.0141
    11.11 20:405.1833-0.0047
    11.11 20:305.188-0.0023
    11.11 20:205.1903+0.0051
    11.11 20:105.1852-0.0001
    11.11 20:005.1853+0.0101
    11.11 19:505.1752-0.0044
    11.11 19:405.1796-0.0024
    11.11 19:305.182-0.0022
    11.11 19:205.1842-0.0006
    11.11 19:105.1848+0.0109
    11.11 19:005.1739-0.0082
    11.11 18:505.1821-0.0455
    11.11 18:405.2276+0.0026
    11.11 18:305.225-0.0033
    11.11 18:205.2283+0.0058
    11.11 18:105.2225+0.0007
    11.11 18:005.2218-0.0053
    11.11 17:505.2271-0.0029
    11.11 17:405.23-0.0105
    11.11 17:305.2405-0.0029
    11.11 17:205.2434+0.0125
    11.11 17:105.2309+0.0116
    11.11 17:005.2193-0.004
    11.11 16:505.2233-0.0153
    11.11 16:405.2386+0.019
    11.11 16:305.2196-0.0208
    11.11 16:205.2404-0.021
    11.11 16:105.2614-0.001
    11.11 16:005.2624+0.0198
    11.11 15:505.2426+0.0004
    11.11 15:405.2422+0.0009
    11.11 15:305.2413+0.0505
    11.11 15:205.1908-0.0002
    11.11 15:105.191+0.0057
    11.11 15:005.1853-0.0236
    11.11 14:505.2089-0.0075
    11.11 14:405.2164-0.0212
    11.11 14:305.2376-0.0008
    11.11 14:205.2384+0.0399
    11.11 14:105.1985-0.004
    11.11 14:005.2025+0.0055
    11.11 13:505.197-0.0534
    11.11 13:405.2504-0.0235
    11.11 13:305.2739+0.0301
    11.11 13:205.2438-0.0196
    11.11 13:105.2634-0.0031
    11.11 13:005.2665+0.0248
    11.11 12:505.2417+0.0036
    11.11 12:405.2381+0.022
    11.11 12:305.2161+0.0585
    11.11 12:205.1576+0.0077
    11.11 12:105.1499+0.0366
    11.11 12:005.1133+0.0173
    11.11 11:505.096-0.0053
    11.11 11:405.1013-0.0232
    11.11 11:305.1245+0.0062
    11.11 11:205.1183+0.0161
    11.11 11:105.1022-0.0153
    11.11 11:005.1175-0.0006
    11.11 10:505.1181+0.0005
    11.11 10:405.1176+0.0036
    11.11 10:305.114-0.0097
    11.11 10:205.1237+0.0088
    11.11 10:105.1149-0.0209
    11.11 10:005.1358+0.0709
    11.11 09:505.0649+0.0777
    11.11 09:404.9872+0.0024
    11.11 09:304.9848+0.0006
    11.11 09:204.9842-0.0033
    11.11 09:104.9875+0.01
    11.11 09:004.9775-0.0046
    11.11 08:504.9821+0.0079
    11.11 08:404.9742+0.0239
    11.11 08:304.9503-0.0114
    11.11 08:204.9617-0.0519
    11.11 08:105.0136+0.0175
    11.11 08:004.9961+0.0175
    11.11 07:504.9786-0.0084
    11.11 07:404.987+0.0194
    11.11 07:304.9676+0.0138
    11.11 07:204.9538-0.0183
    11.11 07:104.9721-0.0038
    11.11 07:004.9759+0.0074
    11.11 06:504.9685-0.005
    11.11 06:404.9735+0.0096
    11.11 06:304.9639-0.0206
    11.11 06:204.9845-0.0254
    11.11 06:105.0099+0.011
    11.11 06:004.9989+0.0062
    11.11 05:504.9927-0.0169
    11.11 05:405.0096+0.0137
    11.11 05:304.9959-0.0012
    11.11 05:204.9971+0.0074
    11.11 05:104.9897+0.0156
    11.11 05:004.9741+0.002
    11.11 04:504.9721-0.0212
    11.11 04:404.9933-0.0095
    11.11 04:305.0028-0.0098
    11.11 04:205.0126-0.0155
    11.11 04:105.0281+0.008
    11.11 04:005.0201-0.002
    11.11 03:505.0221+0.0014
    11.11 03:405.0207+0.0078
    11.11 03:305.0129-0.001
    11.11 03:205.0139-0.0109
    11.11 03:105.0248-0.0598
    11.11 03:005.0846-0.0061
    11.11 02:505.0907-0.0057
    11.11 02:405.0964+0.0076
    11.11 02:305.0888+0.0025
    11.11 02:205.0863+0.0151
    11.11 02:105.0712-0.0016
    11.11 02:005.0728
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9021
    макс: 5.3684
    за неделю:
    5.1804

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0077
    12.11 01:005.2091-0.003
    12.11 00:005.2062+0.0013
    11.11 23:005.1955+0.0093
    11.11 22:005.1873-
    11.11 21:005.1999-0.0001
    11.11 20:005.1853+0.0109
    11.11 19:005.1739+0.0007
    11.11 18:005.2218+0.0116
    11.11 17:005.2193-0.001
    11.11 16:005.2624+0.0057
    11.11 15:005.1853-0.004
    11.11 14:005.2025-0.0031
    11.11 13:005.2665+0.0366
    11.11 12:005.1133-0.0153
    11.11 11:005.1175-0.0209
    11.11 10:005.1358+0.01
    11.11 09:004.9775+0.0175
    11.11 08:004.9961-0.0038
    11.11 07:004.9759+0.011
    11.11 06:004.9989+0.0156
    11.11 05:004.9741+0.008
    11.11 04:005.0201-0.0598
    11.11 03:005.0846-0.0016
    11.11 02:005.0728+0.0029
    11.11 01:005.0956-0.0045
    11.11 00:005.0826-0.0015
    10.11 23:005.1028-
    10.11 22:005.1059+0.019
    10.11 21:005.0907-0.0092
    10.11 20:005.1377-0.0005
    10.11 19:005.1084+0.003
    10.11 18:005.1032+0.0031
    10.11 17:005.1176-0.0103
    10.11 16:005.1281+0.0037
    10.11 15:005.0943+0.0127
    10.11 14:005.0905+0.0095
    10.11 13:005.0995+0.0059
    10.11 12:005.0992+0.0169
    10.11 11:005.0463+0.0053
    10.11 10:005.0987-0.006
    10.11 09:005.0675-0.0109
    10.11 08:005.1357+0.0253
    10.11 07:005.1246+0.0105
    10.11 06:005.0506+0.0236
    10.11 05:005.026+0.0004
    10.11 04:005.0202+0.0051
    10.11 03:005.0052-0.0224
    10.11 02:005.0398-0.0013
    10.11 01:005.0524-0.0061
    10.11 00:005.0562+0.011
    09.11 23:005.0737-0.0013
    09.11 22:005.0896-0.0001
    09.11 21:005.0949-0.0001
    09.11 20:005.1009-0.016
    09.11 19:005.0884+0.016
    09.11 18:005.0407+0.0062
    09.11 17:005.0471-0.0186
    09.11 16:005.1013-0.0044
    09.11 15:005.1036-0.001
    09.11 14:005.1075-0.0014
    09.11 13:005.0935-0.0057
    09.11 12:005.0709+0.0183
    09.11 11:005.0343+0.0351
    09.11 10:004.9808-0.0013
    09.11 09:005.0228-0.0205
    09.11 08:005.0728-0.0188
    09.11 07:005.1915-0.0233
    09.11 06:005.2131-0.0107
    09.11 05:005.2303-0.0092
    09.11 04:005.2647-0.1014
    09.11 03:005.1886-0.0208
    09.11 02:005.2536-0.004
    09.11 01:005.2372-0.0063
    09.11 00:005.2609-0.0083
    08.11 23:005.2757-0.0081
    08.11 22:005.2721+0.008
    08.11 21:005.263+0.0059
    08.11 20:005.2835-0.0126
    08.11 19:005.3378-0.0053
    08.11 18:005.3539+0.0013
    08.11 17:005.2754+0.0082
    08.11 16:005.2347+0.0138
    08.11 15:005.199-0.0055
    08.11 14:005.2308-0.0004
    08.11 13:005.2835-0.0014
    08.11 12:005.2399+0.0028
    08.11 11:005.1729-0.01
    08.11 10:005.1516-0.0022
    08.11 09:005.1432+0.0094
    08.11 08:005.1231+0.0089
    08.11 07:005.1032+0.0008
    08.11 06:005.0752+0.0049
    08.11 05:005.0489+0.0161
    08.11 04:005.0282-0.0103
    08.11 03:005.0458+0.0051
    08.11 02:005.0557+0.0093
    08.11 01:005.0468-0.0017
    08.11 00:005.0592-0.003
    07.11 23:005.0893-0.0001
    07.11 22:005.0843+0.0039
    07.11 21:005.1007-0.0302
    07.11 20:005.1368-0.0361
    07.11 19:005.1927+0.0054
    07.11 18:005.1659+0.0014
    07.11 17:005.1964+0.0108
    07.11 16:005.1782-0.0076
    07.11 15:005.2247-0.0116
    07.11 14:005.2343+0.0336
    07.11 13:005.1266-0.0024
    07.11 12:005.1072+0.0071
    07.11 11:005.0521+0.0048
    07.11 10:005.0529-0.0158
    07.11 09:005.0565-0.0309
    07.11 08:005.1033+0.0075
    07.11 07:005.1449-0.0008
    07.11 06:005.1902+0.0192
    07.11 05:005.1169+0.0051
    07.11 04:005.0434-0.0015
    07.11 03:005.0035-0.004
    07.11 02:005.0192+0.0243
    07.11 01:005.0216+0.0004
    07.11 00:004.9568+0.0068
    06.11 23:005.0267-0.0018
    06.11 22:004.9745-0.0079
    06.11 21:004.9778+0.0007
    06.11 20:005.02+0.0009
    06.11 19:004.998+0.0039
    06.11 18:005.0254+0.0339
    06.11 17:005.001+0.0144
    06.11 16:004.9808-0.0042
    06.11 15:005.0323+0.0059
    06.11 14:005.046-0.0137
    06.11 13:005.0472+0.0065
    06.11 12:004.9749-0.0013
    06.11 11:004.9653+0.018
    06.11 10:004.9711-0.0976
    06.11 09:005.0387+0.0416
    06.11 08:004.9021+0.0169
    06.11 07:004.9444+0.0342
    06.11 06:004.9513-0.1257
    06.11 05:005.1106+0.0041
    06.11 04:005.1109+0.0255
    06.11 03:005.068-0.0206
    06.11 02:005.1602-0.0004
    06.11 01:005.1736-0.0119
    06.11 00:005.1945+0.0017
    05.11 23:005.1754+0.0072
    05.11 22:005.1596+0.0088
    05.11 21:005.1374+0.0005
    05.11 20:005.1405-0.0189
    05.11 19:005.1925+0.0053
    05.11 18:005.1788-0.0675
    05.11 17:005.2428-0.0052
    05.11 16:005.2541+0.0247
    05.11 15:005.2085-0.0239
    05.11 14:005.2577-0.009
    05.11 13:005.2049-0.0096
    05.11 12:005.3476+0.0055
    05.11 11:005.3586+0.023
    05.11 10:005.3516+0.0111
    05.11 09:005.3522-0.016
    05.11 08:005.3684+0.0036
    05.11 07:005.3134+0.0086
    05.11 06:005.3312-0.0135
    05.11 05:005.3126-0.0349
    05.11 04:005.3349-0.0092
    05.11 03:005.2877+0.0031
    05.11 02:005.2721
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.9021
    макс: 6.363
    за месяц:
    5.1804
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.11.20195.0939-0.0007
    09.11.20195.0946-0.103
    08.11.20195.1976+0.0819
    07.11.20195.1157+0.1079
    06.11.20195.0078-0.2371
    05.11.20195.2449-0.0455
    04.11.20195.2904+0.2442
    03.11.20195.0462-0.4326
    02.11.20195.4788-0.1432
    01.11.20195.622-0.0854
    31.10.20195.7074+0.0514
    30.10.20195.656+0.3537
    29.10.20195.3023-0.0641
    28.10.20195.3664-0.3947
    27.10.20195.7611+0.0115
    26.10.20195.7496-0.0069
    25.10.20195.7565-0.6065
    24.10.20196.363+0.2495
    23.10.20196.1135+0.2262
    22.10.20195.8873-0.0885
    21.10.20195.9758+0.0323
    20.10.20195.9435+0.3054
    19.10.20195.6381+0.0818
    18.10.20195.5563+0.0064
    17.10.20195.5499-0.0284
    16.10.20195.5783+0.243
    15.10.20195.3353+0.1501
    14.10.20195.1852+0.1197
    13.10.20195.0655-0.4957
    12.10.20195.5612-0.2988
    11.10.20195.86
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.11.20195.0939-0.0007
    09.11.20195.0946-0.103
    08.11.20195.1976+0.0819
    07.11.20195.1157+0.1079
    06.11.20195.0078-0.2371
    05.11.20195.2449-0.0455
    04.11.20195.2904+0.2442
    03.11.20195.0462-0.4326
    02.11.20195.4788-0.1432
    01.11.20195.622-0.0854
    31.10.20195.7074+0.0514
    30.10.20195.656+0.3537
    29.10.20195.3023-0.0641
    28.10.20195.3664-0.3947
    27.10.20195.7611+0.0115
    26.10.20195.7496-0.0069
    25.10.20195.7565-0.6065
    24.10.20196.363+0.2495
    23.10.20196.1135+0.2262
    22.10.20195.8873-0.0885
    21.10.20195.9758+0.0323
    20.10.20195.9435+0.3054
    19.10.20195.6381+0.0818
    18.10.20195.5563+0.0064
    17.10.20195.5499-0.0284
    16.10.20195.5783+0.243
    15.10.20195.3353+0.1501
    14.10.20195.1852+0.1197
    13.10.20195.0655-0.4957
    12.10.20195.5612-0.2988
    11.10.20195.86-0.093
    10.10.20195.953+0.2396
    09.10.20195.7134-0.094
    08.10.20195.8074-0.2535
    07.10.20196.0609-0.011
    06.10.20196.0719+0.06
    05.10.20196.0119-0.0748
    04.10.20196.0867-0.1269
    03.10.20196.2136-0.021
    02.10.20196.2346+0.0432
    01.10.20196.1914-0.1488
    30.09.20196.3402+0.0055
    29.09.20196.3347-0.0377
    28.09.20196.3724-0.1934
    27.09.20196.5658+0.0362
    26.09.20196.5296-0.0134
    25.09.20196.543+1.1281
    24.09.20195.4149+0.4067
    23.09.20195.0082+0.0056
    22.09.20195.0026+0.1697
    21.09.20194.8329-0.0282
    20.09.20194.8611-0.1393
    19.09.20195.0004+0.0891
    18.09.20194.9113-0.1639
    17.09.20195.0752+0.002
    16.09.20195.0732+0.0248
    15.09.20195.0484+0.2371
    14.09.20194.8113+0.0061
    13.09.20194.8052-0.1132
    12.09.20194.9184-0.055
    11.09.20194.9734+0.2547
    10.09.20194.7187-0.2297
    09.09.20194.9484-0.0322
    08.09.20194.9806-0.1389
    07.09.20195.1195+0.0595
    06.09.20195.06+0.0134
    05.09.20195.0466+0.0851
    04.09.20194.9615-0.2853
    03.09.20195.2468-0.0206
    02.09.20195.2674+0.0525
    01.09.20195.2149+0.0646
    31.08.20195.1503-0.2888
    30.08.20195.4391-0.0435
    29.08.20195.4826+0.5768
    28.08.20194.9058+0.0977
    27.08.20194.8081-0.0427
    26.08.20194.8508+0.1921
    25.08.20194.6587+0.0755
    24.08.20194.5832-0.1914
    23.08.20194.7746-0.18
    22.08.20194.9546-0.247
    21.08.20195.2016+0.2352
    20.08.20194.9664-0.0562
    19.08.20195.0226-0.112
    18.08.20195.1346+0.0102
    17.08.20195.1244-0.2158
    16.08.20195.3402-0.0557
    15.08.20195.3959+0.5981
    14.08.20194.7978+0.2392
    13.08.20194.5586+4.5586
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »