Меню сайта

Курс евро к Ark

Обновлено: 16.09.2019 03:30:01

=
Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро
Обменять евро на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно ark, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9037
    макс: 5.2199
    за сутки:
    4.9927

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    16.09 03:304.9927-0.0004
    16.09 03:204.9931-0.0183
    16.09 03:105.0114+0.0017
    16.09 03:005.0097+0.004
    16.09 02:505.0057+0.0133
    16.09 02:404.9924-0.0084
    16.09 02:305.0008-0.0113
    16.09 02:205.0121+0.0251
    16.09 02:104.987-0.002
    16.09 02:004.989+0.0072
    16.09 01:504.9818-0.0009
    16.09 01:404.9827+0.0017
    16.09 01:304.981-0.0195
    16.09 01:205.0005+0.0125
    16.09 01:104.988-0.0202
    16.09 01:005.0082-0.0172
    16.09 00:505.0254+0.0106
    16.09 00:405.0148-0.0059
    16.09 00:305.0207-0.0125
    16.09 00:205.0332-0.0002
    16.09 00:105.0334-0.0002
    16.09 00:005.0336+0.0075
    15.09 23:505.0261-0.0159
    15.09 23:405.042-0.0147
    15.09 23:305.0567+0.0015
    15.09 23:205.0552-0.0165
    15.09 23:105.0717-0.0137
    15.09 23:005.0854-0.0276
    15.09 22:505.113-0.0095
    15.09 22:405.1225+0.016
    15.09 22:305.1065+0.0126
    15.09 22:205.0939-
    15.09 22:105.0939+0.0043
    15.09 22:005.0896-0.0234
    15.09 21:505.113+0.0019
    15.09 21:405.1111+0.0124
    15.09 21:305.0987+0.0113
    15.09 21:205.0874+0.0034
    15.09 21:105.084+0.0085
    15.09 21:005.0755+0.0023
    15.09 20:505.0732+0.0095
    15.09 20:405.0637-0.0137
    15.09 20:305.0774-0.0017
    15.09 20:205.0791+0.002
    15.09 20:105.0771+0.0121
    15.09 20:005.065-0.0009
    15.09 19:505.0659+0.0223
    15.09 19:405.0436-0.0142
    15.09 19:305.0578-0.0038
    15.09 19:205.0616+0.0113
    15.09 19:105.0503+0.0053
    15.09 19:005.045-0.0211
    15.09 18:505.0661-0.0034
    15.09 18:405.0695-0.0105
    15.09 18:305.08+0.0059
    15.09 18:205.0741-0.0208
    15.09 18:105.0949+0.0138
    15.09 18:005.0811-0.0046
    15.09 17:505.0857+0.003
    15.09 17:405.0827-0.0116
    15.09 17:305.0943+0.0114
    15.09 17:205.0829-0.0106
    15.09 17:105.0935-0.0129
    15.09 17:005.1064+0.0051
    15.09 16:505.1013+0.0115
    15.09 16:405.0898-0.0044
    15.09 16:305.0942-0.0114
    15.09 16:205.1056+0.0065
    15.09 16:105.0991-0.0204
    15.09 16:005.1195+0.0191
    15.09 15:505.1004+0.0029
    15.09 15:405.0975+0.0171
    15.09 15:305.0804-0.0222
    15.09 15:205.1026+0.0208
    15.09 15:105.0818-0.0083
    15.09 15:005.0901-0.0318
    15.09 14:505.1219+0.0011
    15.09 14:405.1208+0.0228
    15.09 14:305.098-0.019
    15.09 14:205.117+0.0217
    15.09 14:105.0953-0.0157
    15.09 14:005.111-0.003
    15.09 13:505.114-0.0015
    15.09 13:405.1155-0.0146
    15.09 13:305.1301-0.0049
    15.09 13:205.135+0.0034
    15.09 13:105.1316-0.0159
    15.09 13:005.1475+0.0009
    15.09 12:505.1466-0.0141
    15.09 12:405.1607-0.0115
    15.09 12:305.1722-0.0286
    15.09 12:205.2008+0.0434
    15.09 12:105.1574-0.0128
    15.09 12:005.1702+0.0417
    15.09 11:505.1285-0.0271
    15.09 11:405.1556-0.0145
    15.09 11:305.1701+0.0089
    15.09 11:205.1612-0.0383
    15.09 11:105.1995+0.0103
    15.09 11:005.1892-0.0307
    15.09 10:505.2199+0.1346
    15.09 10:405.0853+0.1172
    15.09 10:304.9681-0.0106
    15.09 10:204.9787+0.0005
    15.09 10:104.9782+0.0014
    15.09 10:004.9768+0.0081
    15.09 09:504.9687-0.019
    15.09 09:404.9877+0.0108
    15.09 09:304.9769-0.0018
    15.09 09:204.9787-0.0002
    15.09 09:104.9789-0.0005
    15.09 09:004.9794-0.002
    15.09 08:504.9814-0.0115
    15.09 08:404.9929+0.0093
    15.09 08:304.9836-0.0021
    15.09 08:204.9857+0.0047
    15.09 08:104.981+0.0035
    15.09 08:004.9775+0.0209
    15.09 07:504.9566+0.0086
    15.09 07:404.948+0.0003
    15.09 07:304.9477+0.0008
    15.09 07:204.9469-0.001
    15.09 07:104.9479-0.0063
    15.09 07:004.9542+0.0116
    15.09 06:504.9426-0.0063
    15.09 06:404.9489+0.0049
    15.09 06:304.944-0.0107
    15.09 06:204.9547-0.0018
    15.09 06:104.9565-0.0035
    15.09 06:004.96+0.0108
    15.09 05:504.9492+0.0043
    15.09 05:404.9449-0.0011
    15.09 05:304.946+0.0193
    15.09 05:204.9267-
    15.09 05:104.9267-0.0009
    15.09 05:004.9276+0.0087
    15.09 04:504.9189+0.0085
    15.09 04:404.9104+0.0056
    15.09 04:304.9048-0.0071
    15.09 04:204.9119-0.0011
    15.09 04:104.913+0.0093
    15.09 04:004.9037-0.007
    15.09 03:504.9107-0.0026
    15.09 03:404.9133+0.003
    15.09 03:304.9103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5416
    макс: 5.2199
    за неделю:
    4.9927

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0017
    16.09 03:005.0097-0.002
    16.09 02:004.989-0.0202
    16.09 01:005.0082-0.0002
    16.09 00:005.0336-0.0137
    15.09 23:005.0854+0.0043
    15.09 22:005.0896+0.0085
    15.09 21:005.0755+0.0121
    15.09 20:005.065+0.0053
    15.09 19:005.045+0.0138
    15.09 18:005.0811-0.0129
    15.09 17:005.1064-0.0204
    15.09 16:005.1195-0.0083
    15.09 15:005.0901-0.0157
    15.09 14:005.111-0.0159
    15.09 13:005.1475-0.0128
    15.09 12:005.1702+0.0103
    15.09 11:005.1892+0.0014
    15.09 10:004.9768-0.0005
    15.09 09:004.9794+0.0035
    15.09 08:004.9775-0.0063
    15.09 07:004.9542-0.0035
    15.09 06:004.96-0.0009
    15.09 05:004.9276+0.0093
    15.09 04:004.9037-0.0053
    15.09 03:004.922+0.0153
    15.09 02:004.936-0.011
    15.09 01:004.9745-0.0042
    15.09 00:004.9468-0.0351
    14.09 23:005.0041-0.0212
    14.09 22:004.9781+0.0775
    14.09 21:004.7809-0.0073
    14.09 20:004.7862-0.022
    14.09 19:004.8209+0.0132
    14.09 18:004.8051+0.0088
    14.09 17:004.7794-0.0026
    14.09 16:004.8167+0.0139
    14.09 15:004.8049+0.0017
    14.09 14:004.756+0.0017
    14.09 13:004.7521-0.0013
    14.09 12:004.7312-0.0104
    14.09 11:004.7026-0.0299
    14.09 10:004.7369+0.0054
    14.09 09:004.7571-0.0016
    14.09 08:004.7801+0.0008
    14.09 07:004.7744-0.0157
    14.09 06:004.7823+0.0168
    14.09 05:004.7335+0.002
    14.09 04:004.7292+0.0071
    14.09 03:004.7617+0.0028
    14.09 02:004.7302+0.0027
    14.09 01:004.7396-0.0106
    14.09 00:004.7604+0.0041
    13.09 23:004.7628+0.0004
    13.09 22:004.7268-0.0004
    13.09 21:004.7553+0.0189
    13.09 20:004.7516+0.0069
    13.09 19:004.7036+0.0115
    13.09 18:004.6989+0.0108
    13.09 17:004.7054-0.0194
    13.09 16:004.6843+0.0175
    13.09 15:004.7582-0.0117
    13.09 14:004.759+0.0173
    13.09 13:004.8892-0.0204
    13.09 12:004.9222+0.018
    13.09 11:004.8982+0.0085
    13.09 10:004.9052+0.0002
    13.09 09:004.9334+0.0058
    13.09 08:004.9194-0.0126
    13.09 07:004.8816+0.0072
    13.09 06:004.8806-0.0113
    13.09 05:004.8996-0.0012
    13.09 04:004.912+0.012
    13.09 03:004.8258+0.0464
    13.09 02:004.6593+0.0133
    13.09 01:004.6175+0.004
    13.09 00:004.6284-0.0155
    12.09 23:004.6458-0.0361
    12.09 22:004.646-0.0254
    12.09 21:004.6453-0.0114
    12.09 20:004.6373+0.0213
    12.09 19:004.6705-0.1799
    12.09 18:004.8334+0.0442
    12.09 17:004.7785+0.0098
    12.09 16:004.806-0.0283
    12.09 15:005.0773+0.0058
    12.09 14:005.1044+0.0011
    12.09 13:005.1287-0.0084
    12.09 12:005.1229-0.0065
    12.09 11:005.1293-0.01
    12.09 10:005.2083-0.0071
    12.09 09:005.2054-0.0159
    12.09 08:005.1978-0.0035
    12.09 07:005.1792-0.0055
    12.09 06:005.1631-0.0035
    12.09 05:005.1466+0.0049
    12.09 04:005.1267+0.0098
    12.09 03:005.1229-0.0017
    12.09 02:005.1331+0.0383
    12.09 01:005.0651-0.0132
    12.09 00:005.1091+0.0163
    11.09 23:005.0982+0.0288
    11.09 22:005.0808+0.0128
    11.09 21:005.0931+0.0013
    11.09 20:005.0726-0.0004
    11.09 19:005.0834+0.0066
    11.09 18:005.0627+0.0283
    11.09 17:004.9587-0.0031
    11.09 16:004.9321+0.0149
    11.09 15:004.9281+0.0033
    11.09 14:004.9179+0.0095
    11.09 13:004.9345+0.0075
    11.09 12:004.95-0.0132
    11.09 11:004.9806-0.0233
    11.09 10:005.0232+0.0194
    11.09 09:004.9547-0.0108
    11.09 08:004.949+0.0092
    11.09 07:004.917-0.008
    11.09 06:004.8768+0.0341
    11.09 05:004.8241+0.0057
    11.09 04:004.7728+0.0093
    11.09 03:004.821+0.0043
    11.09 02:004.8361+0.01
    11.09 01:004.8135+0.0221
    11.09 00:004.7866-0.004
    10.09 23:004.788-0.0226
    10.09 22:004.7118-0.0079
    10.09 21:004.6729-0.0109
    10.09 20:004.727-0.0007
    10.09 19:004.7285-0.0016
    10.09 18:004.6523+0.0006
    10.09 17:004.6901+0.0155
    10.09 16:004.7338+0.022
    10.09 15:004.6834+0.0077
    10.09 14:004.6608+0.0067
    10.09 13:004.643-0.0132
    10.09 12:004.7182-0.0054
    10.09 11:004.5416+0.0084
    10.09 10:004.6319+0.0303
    10.09 09:004.6206-0.0212
    10.09 08:004.738+0.0028
    10.09 07:004.8088+0.0152
    10.09 06:004.7932+0.0014
    10.09 05:004.7741+0.0195
    10.09 04:004.7267+0.0064
    10.09 03:004.7283-0.0022
    10.09 02:004.7374-0.0006
    10.09 01:004.7173+0.0196
    10.09 00:004.7395+0.0111
    09.09 23:004.7258+0.0048
    09.09 22:005.003-0.0166
    09.09 21:005.0208+0.0284
    09.09 20:005.0285+0.0349
    09.09 19:005.0202-0.018
    09.09 18:005.0517+0.0102
    09.09 17:005.0227+0.0098
    09.09 16:004.9979-0.0179
    09.09 15:004.9925-0.0047
    09.09 14:005.0393+0.018
    09.09 13:005.0129-0.0075
    09.09 12:005.0876-0.0012
    09.09 11:005.0434+0.0179
    09.09 10:004.9979+0.0018
    09.09 09:004.9616-0.0333
    09.09 08:004.9704-0.0056
    09.09 07:004.9612+0.0152
    09.09 06:004.9219+0.0101
    09.09 05:004.8859-0.002
    09.09 04:004.8808
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.5416
    макс: 5.4826
    за месяц:
    4.9927
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.09.20195.0484+0.2371
    14.09.20194.8113+0.0061
    13.09.20194.8052-0.1132
    12.09.20194.9184-0.055
    11.09.20194.9734+0.2547
    10.09.20194.7187-0.2297
    09.09.20194.9484-0.0322
    08.09.20194.9806-0.1389
    07.09.20195.1195+0.0595
    06.09.20195.06+0.0134
    05.09.20195.0466+0.0851
    04.09.20194.9615-0.2853
    03.09.20195.2468-0.0206
    02.09.20195.2674+0.0525
    01.09.20195.2149+0.0646
    31.08.20195.1503-0.2888
    30.08.20195.4391-0.0435
    29.08.20195.4826+0.5768
    28.08.20194.9058+0.0977
    27.08.20194.8081-0.0427
    26.08.20194.8508+0.1921
    25.08.20194.6587+0.0755
    24.08.20194.5832-0.1914
    23.08.20194.7746-0.18
    22.08.20194.9546-0.247
    21.08.20195.2016+0.2352
    20.08.20194.9664-0.0562
    19.08.20195.0226-0.112
    18.08.20195.1346+0.0102
    17.08.20195.1244-0.2158
    16.08.20195.3402
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.9534
    макс: 5.4826
    за квартал:
    4.9927
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.09.20195.0484+0.2371
    14.09.20194.8113+0.0061
    13.09.20194.8052-0.1132
    12.09.20194.9184-0.055
    11.09.20194.9734+0.2547
    10.09.20194.7187-0.2297
    09.09.20194.9484-0.0322
    08.09.20194.9806-0.1389
    07.09.20195.1195+0.0595
    06.09.20195.06+0.0134
    05.09.20195.0466+0.0851
    04.09.20194.9615-0.2853
    03.09.20195.2468-0.0206
    02.09.20195.2674+0.0525
    01.09.20195.2149+0.0646
    31.08.20195.1503-0.2888
    30.08.20195.4391-0.0435
    29.08.20195.4826+0.5768
    28.08.20194.9058+0.0977
    27.08.20194.8081-0.0427
    26.08.20194.8508+0.1921
    25.08.20194.6587+0.0755
    24.08.20194.5832-0.1914
    23.08.20194.7746-0.18
    22.08.20194.9546-0.247
    21.08.20195.2016+0.2352
    20.08.20194.9664-0.0562
    19.08.20195.0226-0.112
    18.08.20195.1346+0.0102
    17.08.20195.1244-0.2158
    16.08.20195.3402-0.0557
    15.08.20195.3959+0.5981
    14.08.20194.7978+0.2392
    13.08.20194.5586+0.1604
    12.08.20194.3982+0.0756
    11.08.20194.3226-0.2939
    10.08.20194.6165+0.1657
    09.08.20194.4508+0.3103
    08.08.20194.1405+0.2132
    07.08.20193.9273+0.0678
    06.08.20193.8595+0.194
    05.08.20193.6655+0.1855
    04.08.20193.48+0.0769
    03.08.20193.4031+0.063
    02.08.20193.3401-0.0061
    01.08.20193.3462+0.1517
    31.07.20193.1945+0.2233
    30.07.20192.9712+0.1305
    29.07.20192.8407-0.0562
    28.07.20192.8969+0.0127
    27.07.20192.8842+0.1075
    26.07.20192.7767-0.0528
    25.07.20192.8295+0.0083
    24.07.20192.8212-0.3519
    23.07.20193.1731-0.2774
    22.07.20193.4505-0.0602
    21.07.20193.5107+0.0337
    20.07.20193.477-0.1368
    19.07.20193.6138-0.0565
    18.07.20193.6703-0.2285
    17.07.20193.8988+0.3522
    16.07.20193.5466+0.0782
    15.07.20193.4684+0.3472
    14.07.20193.1212+0.2665
    13.07.20192.8547-0.0781
    12.07.20192.9328-0.009
    11.07.20192.9418+0.3221
    10.07.20192.6197+0.1007
    09.07.20192.519+0.0366
    08.07.20192.4824+0.0485
    07.07.20192.4339-0.0785
    06.07.20192.5124-0.0581
    05.07.20192.5705+0.0223
    04.07.20192.5482-0.0004
    03.07.20192.5486-0.0335
    02.07.20192.5821+0.1088
    01.07.20192.4733+0.0304
    30.06.20192.4429-0.0053
    29.06.20192.4482-0.0994
    28.06.20192.5476+0.0538
    27.06.20192.4938+0.2285
    26.06.20192.2653+0.0574
    25.06.20192.2079+0.0239
    24.06.20192.184+0.0335
    23.06.20192.1505-0.0354
    22.06.20192.1859+0.0519
    21.06.20192.134+0.0458
    20.06.20192.0882+0.093
    19.06.20191.9952-0.0093
    18.06.20192.0045+0.0511
    17.06.20191.9534

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »