Меню сайта

Курс евро к Ark

Обновлено: 15.07.2019 21:30:01

=
Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро
Обменять евро на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно ark, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2523
    макс: 3.5953
    за сутки:
    3.3846

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.07 21:303.3846-0.0523
    15.07 21:203.4369-0.0208
    15.07 21:103.4577+0.031
    15.07 21:003.4267+0.0126
    15.07 20:503.4141+0.0006
    15.07 20:403.4135-0.0015
    15.07 20:303.415+0.0179
    15.07 20:203.3971+0.0069
    15.07 20:103.3902+0.0053
    15.07 20:003.3849-0.0198
    15.07 19:503.4047-0.002
    15.07 19:403.4067-0.0033
    15.07 19:303.41-0.0116
    15.07 19:203.4216+0.0153
    15.07 19:103.4063-0.0108
    15.07 19:003.4171-0.0009
    15.07 18:503.418-0.0075
    15.07 18:403.4255-0.0033
    15.07 18:303.4288+0.0013
    15.07 18:203.4275-0.0027
    15.07 18:103.4302+0.0184
    15.07 18:003.4118-0.0105
    15.07 17:503.4223+0.0091
    15.07 17:403.4132+0.0049
    15.07 17:303.4083-0.0285
    15.07 17:203.4368-0.004
    15.07 17:103.4408-0.0261
    15.07 17:003.4669-0.0294
    15.07 16:503.4963+0.0072
    15.07 16:403.4891-0.0202
    15.07 16:303.5093-0.0067
    15.07 16:203.516-0.0134
    15.07 16:103.5294+0.0209
    15.07 16:003.5085+0.0117
    15.07 15:503.4968+0.0155
    15.07 15:403.4813+0.0041
    15.07 15:303.4772-0.0017
    15.07 15:203.4789+0.0098
    15.07 15:103.4691+0.0106
    15.07 15:003.4585-0.0052
    15.07 14:503.4637+0.0119
    15.07 14:403.4518-0.0152
    15.07 14:303.467-0.0005
    15.07 14:203.4675-0.0069
    15.07 14:103.4744+0.006
    15.07 14:003.4684-0.0037
    15.07 13:503.4721-0.0044
    15.07 13:403.4765+0.0145
    15.07 13:303.462+0.0034
    15.07 13:203.4586-0.0132
    15.07 13:103.4718+0.0112
    15.07 13:003.4606-0.0486
    15.07 12:503.5092+0.0059
    15.07 12:403.5033+0.001
    15.07 12:303.5023-0.0063
    15.07 12:203.5086-0.0044
    15.07 12:103.513+0.0114
    15.07 12:003.5016+0.0219
    15.07 11:503.4797+0.0043
    15.07 11:403.4754+0.0129
    15.07 11:303.4625+0.004
    15.07 11:203.4585+0.0068
    15.07 11:103.4517+0.0057
    15.07 11:003.446-0.0089
    15.07 10:503.4549-0.0009
    15.07 10:403.4558-0.0122
    15.07 10:303.468-0.0026
    15.07 10:203.4706+0.0102
    15.07 10:103.4604-0.0719
    15.07 10:003.5323+0.0194
    15.07 09:503.5129-0.012
    15.07 09:403.5249-0.0198
    15.07 09:303.5447+0.0136
    15.07 09:203.5311+0.0145
    15.07 09:103.5166-0.0012
    15.07 09:003.5178+0.0009
    15.07 08:503.5169-0.011
    15.07 08:403.5279-0.0039
    15.07 08:303.5318+0.0108
    15.07 08:203.521+0.0147
    15.07 08:103.5063+0.0045
    15.07 08:003.5018-0.0044
    15.07 07:503.5062+0.0041
    15.07 07:403.5021-0.0025
    15.07 07:303.5046+0.0114
    15.07 07:203.4932-0.0059
    15.07 07:103.4991-0.0118
    15.07 07:003.5109-0.0043
    15.07 06:503.5152+0.0073
    15.07 06:403.5079+0.0038
    15.07 06:303.5041-0.0218
    15.07 06:203.5259-0.0401
    15.07 06:103.566+0.0057
    15.07 06:003.5603-0.0212
    15.07 05:503.5815+0.0116
    15.07 05:403.5699-0.0254
    15.07 05:303.5953+0.0139
    15.07 05:203.5814+0.0305
    15.07 05:103.5509+0.0302
    15.07 05:003.5207+0.0384
    15.07 04:503.4823+0.0247
    15.07 04:403.4576-0.042
    15.07 04:303.4996-0.0474
    15.07 04:203.547-0.0135
    15.07 04:103.5605+0.0157
    15.07 04:003.5448+0.0081
    15.07 03:503.5367-0.0297
    15.07 03:403.5664+0.0384
    15.07 03:303.528+0.0547
    15.07 03:203.4733+0.0257
    15.07 03:103.4476+0.0522
    15.07 03:003.3954+0.0085
    15.07 02:503.3869+0.0674
    15.07 02:403.3195-0.0072
    15.07 02:303.3267+0.0173
    15.07 02:203.3094+0.0034
    15.07 02:103.306+0.0222
    15.07 02:003.2838+0.0093
    15.07 01:503.2745+0.0156
    15.07 01:403.2589+0.0066
    15.07 01:303.2523-0.0018
    15.07 01:203.2541-0.0149
    15.07 01:103.269+0.0146
    15.07 01:003.2544-0.0132
    15.07 00:503.2676-0.0106
    15.07 00:403.2782-0.0052
    15.07 00:303.2834+0.0111
    15.07 00:203.2723-0.003
    15.07 00:103.2753+0.0082
    15.07 00:003.2671-0.0051
    14.07 23:503.2722-0.0366
    14.07 23:403.3088-0.001
    14.07 23:303.3098-0.0033
    14.07 23:203.3131+0.007
    14.07 23:103.3061-0.01
    14.07 23:003.3161-0.0035
    14.07 22:503.3196-0.0129
    14.07 22:403.3325+0.0192
    14.07 22:303.3133+0.0149
    14.07 22:203.2984-0.025
    14.07 22:103.3234+0.0125
    14.07 22:003.3109
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4548
    макс: 3.5953
    за неделю:
    3.3846

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.031
    15.07 21:003.4267+0.0053
    15.07 20:003.3849-0.0108
    15.07 19:003.4171+0.0184
    15.07 18:003.4118-0.0261
    15.07 17:003.4669+0.0209
    15.07 16:003.5085+0.0106
    15.07 15:003.4585+0.006
    15.07 14:003.4684+0.0112
    15.07 13:003.4606+0.0114
    15.07 12:003.5016+0.0057
    15.07 11:003.446-0.0719
    15.07 10:003.5323-0.0012
    15.07 09:003.5178+0.0045
    15.07 08:003.5018-0.0118
    15.07 07:003.5109+0.0057
    15.07 06:003.5603+0.0302
    15.07 05:003.5207+0.0157
    15.07 04:003.5448+0.0522
    15.07 03:003.3954+0.0222
    15.07 02:003.2838+0.0146
    15.07 01:003.2544+0.0082
    15.07 00:003.2671-0.01
    14.07 23:003.3161+0.0125
    14.07 22:003.3109+0.0139
    14.07 04:002.8635+0.0117
    14.07 03:002.8439+0.0032
    14.07 02:002.8699-0.0146
    14.07 01:002.8996+0.0117
    13.07 23:002.8752+0.0046
    13.07 22:002.8838-0.0037
    13.07 21:002.8513+0.01
    13.07 20:002.8348-0.0083
    13.07 19:002.8405-0.0095
    13.07 18:002.8571-0.0011
    13.07 17:002.8368-0.0122
    13.07 16:002.8559-0.0168
    13.07 15:002.9081+0.0021
    13.07 14:002.9019+0.0292
    13.07 13:002.8486+0.0028
    13.07 12:002.8408-0.0061
    13.07 11:002.8437+0.0084
    13.07 10:002.8265+0.0058
    13.07 09:002.8399-0.0057
    13.07 08:002.8502+0.0107
    13.07 07:002.845+0.0003
    13.07 06:002.8323+0.0023
    13.07 05:002.8313-0.0014
    13.07 04:002.8332-0.0058
    13.07 03:002.83-0.0048
    13.07 02:002.8333+0.0135
    13.07 01:002.8523+0.0036
    13.07 00:002.8289-0.0018
    12.07 23:002.8712+0.001
    12.07 22:002.8731-0.0079
    12.07 21:002.8779+0.0016
    12.07 20:002.886+0.0098
    12.07 19:002.9034+0.0019
    12.07 18:002.911+0.0031
    12.07 17:002.9307+0.009
    12.07 16:002.9309+0.0154
    12.07 15:002.9174-0.0079
    12.07 14:002.9125+0.0106
    12.07 13:002.8684-0.0077
    12.07 12:002.9385-0.0087
    12.07 11:002.937-0.0316
    12.07 10:002.9914+0.0034
    12.07 09:002.9873+0.0117
    12.07 08:003.0096-0.0005
    12.07 07:003.0646+0.0124
    12.07 06:003.0788+0.0088
    12.07 05:003.0584+0.0049
    12.07 04:003.0306+0.0156
    12.07 03:003.0543+0.0035
    12.07 02:003.0278-0.0023
    12.07 01:003.0392+0.0264
    12.07 00:003.0549+0.024
    11.07 23:002.9794+0.0138
    11.07 22:002.9652+0.0256
    11.07 21:002.9781-0.0103
    11.07 20:002.9989+0.001
    11.07 19:003.0458+0.0069
    11.07 18:002.9298-0.0218
    11.07 17:002.9639-0.0078
    11.07 16:002.9698-0.0261
    11.07 15:002.9864-0.0044
    11.07 14:002.9843-0.0018
    11.07 13:002.9466-0.0532
    11.07 12:002.9868+0.0011
    11.07 11:002.9568+0.0176
    11.07 10:002.892+0.0274
    11.07 09:002.9999+0.0402
    11.07 08:002.9839+0.0029
    11.07 07:002.7911-0.0092
    11.07 06:002.7781+0.0087
    11.07 05:002.7441+0.0265
    11.07 04:002.7505+0.0184
    11.07 03:002.7428-0.0034
    11.07 02:002.7555+0.0031
    11.07 01:002.7529+0.0022
    11.07 00:002.7289+0.0019
    10.07 23:002.6824+0.0145
    10.07 22:002.6975+0.0023
    10.07 21:002.6892-0.0129
    10.07 20:002.6994+0.022
    10.07 19:002.7012+0.0325
    10.07 18:002.6902+0.0129
    10.07 17:002.6102+0.0037
    10.07 16:002.5918-0.0025
    10.07 15:002.581+0.0005
    10.07 14:002.5894+0.0014
    10.07 13:002.587+0.0036
    10.07 12:002.566+0.0006
    10.07 11:002.5677-0.0113
    10.07 10:002.5796+0.0067
    10.07 09:002.5833+0.01
    10.07 08:002.5542-0.0022
    10.07 07:002.5562-0.0075
    10.07 06:002.5514-0.0042
    10.07 05:002.4762-0.0041
    10.07 04:002.4548-0.0197
    10.07 03:002.4665+0.0056
    10.07 02:002.4732-0.0041
    10.07 01:002.4914-0.0089
    10.07 00:002.5019+0.0086
    09.07 23:002.5104+0.0022
    09.07 22:002.5066+0.018
    09.07 21:002.4893+0.0043
    09.07 20:002.4783-0.0016
    09.07 19:002.469+0.0202
    09.07 18:002.499-0.0027
    09.07 17:002.5172+0.0023
    09.07 16:002.4828-0.028
    09.07 15:002.5181-0.0101
    09.07 14:002.5754+0.0061
    09.07 13:002.5538+0.0085
    09.07 12:002.5216-0.0079
    09.07 11:002.5391+0.0079
    09.07 10:002.5191+0.0033
    09.07 09:002.535-0.0044
    09.07 08:002.5522-0.0057
    09.07 07:002.5707+0.0163
    09.07 06:002.5341-0.0029
    09.07 05:002.5394+0.0051
    09.07 04:002.5489-0.0234
    09.07 03:002.5578-0.0033
    09.07 02:002.5556+0.0086
    09.07 01:002.5591+0.0006
    09.07 00:002.5422-0.0023
    08.07 23:002.5537-0.0101
    08.07 22:002.5258
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.9108
    макс: 3.5953
    за месяц:
    3.3846
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.20193.1212+0.2665
    13.07.20192.8547-0.0781
    12.07.20192.9328-0.009
    11.07.20192.9418+0.3221
    10.07.20192.6197+0.1007
    09.07.20192.519+0.0366
    08.07.20192.4824+0.0485
    07.07.20192.4339-0.0785
    06.07.20192.5124-0.0581
    05.07.20192.5705+0.0223
    04.07.20192.5482-0.0004
    03.07.20192.5486-0.0335
    02.07.20192.5821+0.1088
    01.07.20192.4733+0.0304
    30.06.20192.4429-0.0053
    29.06.20192.4482-0.0994
    28.06.20192.5476+0.0538
    27.06.20192.4938+0.2285
    26.06.20192.2653+0.0574
    25.06.20192.2079+0.0239
    24.06.20192.184+0.0335
    23.06.20192.1505-0.0354
    22.06.20192.1859+0.0519
    21.06.20192.134+0.0458
    20.06.20192.0882+0.093
    19.06.20191.9952-0.0093
    18.06.20192.0045+0.0511
    17.06.20191.9534+0.0048
    16.06.20191.9486+0.0378
    15.06.20191.9108-0.0235
    14.06.20191.9343
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.20193.1212+0.2665
    13.07.20192.8547-0.0781
    12.07.20192.9328-0.009
    11.07.20192.9418+0.3221
    10.07.20192.6197+0.1007
    09.07.20192.519+0.0366
    08.07.20192.4824+0.0485
    07.07.20192.4339-0.0785
    06.07.20192.5124-0.0581
    05.07.20192.5705+0.0223
    04.07.20192.5482-0.0004
    03.07.20192.5486-0.0335
    02.07.20192.5821+0.1088
    01.07.20192.4733+0.0304
    30.06.20192.4429-0.0053
    29.06.20192.4482-0.0994
    28.06.20192.5476+0.0538
    27.06.20192.4938+0.2285
    26.06.20192.2653+0.0574
    25.06.20192.2079+0.0239
    24.06.20192.184+0.0335
    23.06.20192.1505-0.0354
    22.06.20192.1859+0.0519
    21.06.20192.134+0.0458
    20.06.20192.0882+0.093
    19.06.20191.9952-0.0093
    18.06.20192.0045+0.0511
    17.06.20191.9534+0.0048
    16.06.20191.9486+0.0378
    15.06.20191.9108-0.0235
    14.06.20191.9343+0.0497
    13.06.20191.8846+0.0496
    12.06.20191.835-0.0077
    11.06.20191.8427-0.0104
    10.06.20191.8531+0.0398
    09.06.20191.8133-0.0528
    08.06.20191.8661-0.065
    07.06.20191.9311-0.0762
    06.06.20192.0073-0.0168
    05.06.20192.0241+0.0433
    04.06.20191.9808+0.1289
    03.06.20191.8519+0.032
    02.06.20191.8199-0.0365
    01.06.20191.8564+0.0092
    31.05.20191.8472+0.08
    30.05.20191.7672-0.0096
    29.05.20191.7768+0.0214
    28.05.20191.7554+0.0072
    27.05.20191.7482-0.01
    26.05.20191.7582+0.0598
    25.05.20191.6984-0.0741
    24.05.20191.7725-0.0741
    23.05.20191.8466+0.0695
    22.05.20191.7771-0.0904
    21.05.20191.8675-0.046
    20.05.20191.9135+0.0344
    19.05.20191.8791-0.0822
    18.05.20191.9613-0.0346
    17.05.20191.9959+0.2179
    16.05.20191.778-0.0851
    15.05.20191.8631-0.098
    14.05.20191.9611-0.1419
    13.05.20192.103-0.1209
    12.05.20192.2239-0.076
    11.05.20192.2999-0.2092
    10.05.20192.5091+0.0513
    09.05.20192.4578+0.0386
    08.05.20192.4192+0.1167
    07.05.20192.3025-0.0187
    06.05.20192.3212-0.037
    05.05.20192.3582+0.0085
    04.05.20192.3497+0.0768
    03.05.20192.2729-0.0737
    02.05.20192.3466+0.0059
    01.05.20192.3407-0.0413
    30.04.20192.382+0.0904
    29.04.20192.2916+0.1168
    28.04.20192.1748-0.0383
    27.04.20192.2131-0.0305
    26.04.20192.2436+0.2402
    25.04.20192.0034-0.0712
    24.04.20192.0746+0.1459
    23.04.20191.9287+0.0584
    22.04.20191.8703+0.0213
    21.04.20191.849+0.0987
    20.04.20191.7503-0.0088
    19.04.20191.7591+0.0242
    18.04.20191.7349-0.0253
    17.04.20191.7602-0.0306
    16.04.20191.7908+1.7908
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »