Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс евро к Ark

Обновлено: 21.09.2020 22:20:01

=
Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ark, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4001
    макс: 4.013
    за сутки:
    3.8918

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.09 22:203.8918-0.0384
    21.09 22:103.9302+0.0122
    21.09 22:003.918-0.0198
    21.09 21:503.9378-0.0093
    21.09 21:403.9471-0.0334
    21.09 21:303.9805-0.0016
    21.09 21:203.9821-0.0083
    21.09 21:103.9904+0.0211
    21.09 21:003.9693-0.0064
    21.09 20:503.9757+0.0042
    21.09 20:403.9715+0.0211
    21.09 20:303.9504-0.0064
    21.09 20:203.9568-0.0335
    21.09 20:103.9903+0.0201
    21.09 20:003.9702-0.0223
    21.09 19:503.9925-0.0092
    21.09 19:404.0017-0.011
    21.09 19:304.0127+0.02
    21.09 19:203.9927-0.0077
    21.09 19:104.0004+0.0089
    21.09 19:003.9915-0.0215
    21.09 18:504.013+0.0155
    21.09 18:403.9975-0.0068
    21.09 18:304.0043+0.0171
    21.09 18:203.9872+0.0029
    21.09 18:103.9843-0.0015
    21.09 18:003.9858+0.0035
    21.09 17:503.9823+0.0969
    21.09 17:403.8854+0.031
    21.09 17:303.8544+0.0238
    21.09 17:203.8306-0.0126
    21.09 17:103.8432+0.0138
    21.09 17:003.8294-0.0143
    21.09 16:503.8437+0.0283
    21.09 16:403.8154-0.0116
    21.09 16:303.827-0.0128
    21.09 16:203.8398-0.0182
    21.09 16:103.858+0.0196
    21.09 16:003.8384-0.0435
    21.09 15:503.8819-0.0106
    21.09 15:403.8925+0.0514
    21.09 15:303.8411+0.0309
    21.09 15:203.8102-0.0128
    21.09 15:103.823+0.02
    21.09 15:003.803+0.001
    21.09 14:503.802-0.0053
    21.09 14:403.8073-0.0331
    21.09 14:303.8404+0.0274
    21.09 14:203.813+0.0095
    21.09 14:103.8035+0.0028
    21.09 14:003.8007+0.0291
    21.09 13:503.7716-0.0036
    21.09 13:403.7752-0.0075
    21.09 13:303.7827-0.024
    21.09 13:203.8067+0.0238
    21.09 13:103.7829+0.0765
    21.09 13:003.7064+0.0268
    21.09 12:503.6796+0.0341
    21.09 12:403.6455-0.0031
    21.09 12:303.6486+0.0194
    21.09 12:203.6292+0.0046
    21.09 12:103.6246-0.012
    21.09 12:003.6366-0.0033
    21.09 11:503.6399+0.0399
    21.09 11:403.6-0.0444
    21.09 11:303.6444+0.0363
    21.09 11:203.6081+0.1001
    21.09 11:103.508+0.0119
    21.09 11:003.4961-0.0093
    21.09 10:503.5054+0.0093
    21.09 10:403.4961-0.0105
    21.09 10:303.5066+0.0155
    21.09 10:203.4911+0.0021
    21.09 10:103.489+0.0057
    21.09 10:003.4833-0.0026
    21.09 09:503.4859+0.0138
    21.09 09:403.4721-0.0112
    21.09 09:303.4833-0.0039
    21.09 09:203.4872+0.009
    21.09 09:103.4782-0.002
    21.09 09:003.4802-0.0124
    21.09 08:503.4926+0.0179
    21.09 08:403.4747+0.0462
    21.09 08:303.4285+0.0036
    21.09 08:203.4249-0.0103
    21.09 08:103.4352+0.0184
    21.09 08:003.4168-0.0042
    21.09 07:503.421-0.0044
    21.09 07:403.4254+0.0077
    21.09 07:303.4177+0.0044
    21.09 07:203.4133-0.0118
    21.09 07:103.4251-0.0094
    21.09 07:003.4345-0.0113
    21.09 06:503.4458+0.0012
    21.09 06:403.4446-0.0024
    21.09 06:303.447+0.0132
    21.09 06:203.4338-0.0098
    21.09 06:103.4436+0.0062
    21.09 06:003.4374+0.011
    21.09 05:503.4264+0.0118
    21.09 05:403.4146-0.0108
    21.09 05:303.4254+0.0253
    21.09 05:203.4001-0.0027
    21.09 05:103.4028-0.0048
    21.09 05:003.4076+0.0059
    21.09 04:503.4017-0.0257
    21.09 04:403.4274+0.0028
    21.09 04:303.4246-0.0032
    21.09 04:203.4278-0.0001
    21.09 04:103.4279+0.0103
    21.09 04:003.4176+0.0055
    21.09 03:503.4121-0.0277
    21.09 03:403.4398-0.0064
    21.09 03:303.4462-0.0001
    21.09 03:203.4463-0.0028
    21.09 03:103.4491+0.0026
    21.09 03:003.4465+0.0146
    21.09 02:503.4319+0.0042
    21.09 02:403.4277+0.0078
    21.09 02:303.4199+0.0022
    21.09 02:203.4177-0.0158
    21.09 02:103.4335-0.0141
    21.09 02:003.4476+0.0219
    21.09 01:503.4257-0.0188
    21.09 01:403.4445+0.0118
    21.09 01:303.4327-0.0057
    21.09 01:203.4384-0.0062
    21.09 01:103.4446+0.0063
    21.09 01:003.4383-0.0128
    21.09 00:503.4511-0.0015
    21.09 00:403.4526+0.0059
    21.09 00:303.4467-0.0155
    21.09 00:203.4622+0.0168
    21.09 00:103.4454-0.0063
    21.09 00:003.4517+0.0169
    20.09 23:503.4348+0.004
    20.09 23:403.4308-0.0281
    20.09 23:303.4589+0.0054
    20.09 23:203.4535-0.0036
    20.09 23:103.4571+0.0048
    20.09 23:003.4523+0.0118
    20.09 22:503.4405+0.019
    20.09 22:403.4215-0.0038
    20.09 22:303.4253+0.0016
    20.09 22:203.4237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9824
    макс: 4.013
    за неделю:
    3.8918

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0122
    21.09 22:003.918+0.0211
    21.09 21:003.9693+0.0201
    21.09 20:003.9702+0.0089
    21.09 19:003.9915-0.0015
    21.09 18:003.9858+0.0138
    21.09 17:003.8294+0.0196
    21.09 16:003.8384+0.02
    21.09 15:003.803+0.0028
    21.09 14:003.8007+0.0765
    21.09 13:003.7064-0.012
    21.09 12:003.6366+0.0119
    21.09 11:003.4961+0.0057
    21.09 10:003.4833-0.002
    21.09 09:003.4802+0.0184
    21.09 08:003.4168-0.0094
    21.09 07:003.4345+0.0062
    21.09 06:003.4374-0.0048
    21.09 05:003.4076+0.0103
    21.09 04:003.4176+0.0026
    21.09 03:003.4465-0.0141
    21.09 02:003.4476+0.0063
    21.09 01:003.4383-0.0063
    21.09 00:003.4517+0.0048
    20.09 23:003.4523+0.0157
    20.09 22:003.3871+0.0151
    20.09 21:003.3983-0.0045
    20.09 20:003.4157+0.0147
    20.09 19:003.3967-0.0094
    20.09 18:003.4271-0.005
    20.09 17:003.388+0.0254
    20.09 16:003.4117+0.0016
    20.09 15:003.3184+0.0191
    20.09 14:003.345-0.0009
    20.09 13:003.3668-0.0012
    20.09 12:003.3771+0.0216
    20.09 11:003.3486+0.0052
    20.09 10:003.3483-0.014
    20.09 09:003.3642+0.0013
    20.09 08:003.3438-0.0002
    20.09 07:003.374+0.0133
    20.09 06:003.3728+0.019
    20.09 05:003.3495+0.028
    20.09 04:003.3035+0.0402
    20.09 03:003.2623-0.0093
    20.09 02:003.2832+0.0017
    20.09 01:003.3064-0.0129
    20.09 00:003.2895-0.008
    19.09 23:003.3037+0.0022
    19.09 22:003.3139+0.0038
    19.09 21:003.2988-0.0122
    19.09 20:003.3133-0.0031
    19.09 19:003.3014-0.0012
    19.09 18:003.2835-0.018
    19.09 17:003.3005+0.0048
    19.09 16:003.3019+0.0046
    19.09 15:003.2282+0.0054
    19.09 14:003.3597+0.0072
    19.09 13:003.3601-0.0001
    19.09 12:003.3548+0.0283
    19.09 11:003.2873-0.1531
    19.09 10:003.3842+0.0039
    19.09 09:003.3991+0.011
    19.09 08:003.3706+0.0045
    19.09 07:003.3743+0.0027
    19.09 06:003.3699-0.0143
    19.09 05:003.3952-0.0128
    19.09 04:003.3911-0.0106
    19.09 03:003.3933-0.0133
    19.09 02:003.4025+0.002
    19.09 01:003.3836-0.0166
    19.09 00:003.4198-0.0052
    18.09 23:003.3998-0.0224
    18.09 22:003.4299-0.0216
    18.09 21:003.4346+0.0165
    18.09 20:003.3784-0.0065
    18.09 19:003.357-0.0001
    18.09 18:003.3483+0.0031
    18.09 17:003.3133+0.0012
    18.09 16:003.3165+0.0069
    18.09 15:003.2899-0.0052
    18.09 14:003.2783-0.0235
    18.09 13:003.2867-0.0088
    18.09 12:003.3015+0.007
    18.09 11:003.257+0.0093
    18.09 10:003.3324-0.0076
    18.09 09:003.3641+0.0053
    18.09 08:003.3508+0.0124
    18.09 07:003.3201-0.0139
    18.09 06:003.337+0.032
    18.09 05:003.2842+0.0434
    18.09 04:003.2547-0.0117
    18.09 03:003.3209+0.0061
    18.09 02:003.2911+0.0111
    18.09 01:003.28-0.0401
    18.09 00:003.3092+0.0003
    17.09 23:003.2799-0.0097
    17.09 22:003.2716+0.002
    17.09 21:003.2987+0.0037
    17.09 20:003.3068-0.0105
    17.09 19:003.2867-0.0035
    17.09 18:003.3909-0.0056
    17.09 17:003.419-0.0177
    17.09 16:003.4055+0.008
    17.09 15:003.3751+0.0015
    17.09 14:003.3916-0.0006
    17.09 13:003.3672+0.0322
    17.09 12:003.3095+0.0017
    17.09 11:003.3872+0.0022
    17.09 10:003.3687-0.005
    17.09 09:003.315-0.009
    17.09 08:003.35-0.0188
    17.09 07:003.3814+0.0057
    17.09 06:003.3136-0.0057
    17.09 05:003.3459-0.0259
    17.09 04:003.3179-0.0419
    17.09 03:003.4406+0.0144
    17.09 02:003.4426-0.0099
    17.09 01:003.4533-0.0001
    17.09 00:003.4938+0.002
    16.09 23:003.5-0.0004
    16.09 22:003.4904-0.0068
    16.09 21:003.4641+0.0023
    16.09 20:003.441-0.0179
    16.09 19:003.4843-0.0213
    16.09 18:003.5005-0.0102
    16.09 17:003.5019+0.0076
    16.09 16:003.5254+0.0305
    16.09 15:003.4963-0.0293
    16.09 14:003.4818+0.0034
    16.09 13:003.4167+0.0046
    16.09 12:003.4073-0.003
    16.09 11:003.4047-0.0005
    16.09 10:003.4095+0.0039
    16.09 09:003.4339-0.0044
    16.09 08:003.4323+0.0361
    16.09 07:003.42+0.0125
    16.09 06:003.3511+0.017
    16.09 05:003.2845-0.0152
    16.09 04:003.3-0.0873
    16.09 03:003.3505+0.0346
    16.09 02:003.3126-0.0111
    16.09 01:003.2828+0.0081
    16.09 00:003.2786-0.0066
    15.09 23:003.2948-0.0038
    15.09 22:003.3244-0.0106
    15.09 21:003.3202-0.0065
    15.09 20:003.3418-0.0013
    15.09 19:003.3205-0.0187
    15.09 18:003.3412-0.008
    15.09 17:003.2575+0.0096
    15.09 16:003.2322-0.0009
    15.09 15:003.2484+0.0118
    15.09 14:003.2445-0.0077
    15.09 13:003.265+0.0275
    15.09 12:003.2651-0.006
    15.09 11:003.2459-0.0039
    15.09 10:003.2132+0.0114
    15.09 09:003.2111-0.0044
    15.09 08:003.2013+0.0056
    15.09 07:003.1605-0.0118
    15.09 06:003.1312+0.0104
    15.09 05:003.1156+0.0043
    15.09 04:003.0816+0.0174
    15.09 03:003.006+0.0026
    15.09 02:003.0256-0.0069
    15.09 01:002.9824-0.0136
    15.09 00:003.0457-0.0003
    14.09 23:003.0703
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.3249
    макс: 4.013
    за месяц:
    3.8918
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.09.20203.3852+0.0624
    19.09.20203.3228-0.0236
    18.09.20203.3464+0.0101
    17.09.20203.3363-0.0969
    16.09.20203.4332+0.1973
    15.09.20203.2359+0.1421
    14.09.20203.0938+0.3856
    13.09.20202.7082-0.3553
    12.09.20203.0635-0.2921
    11.09.20203.3556+0.0192
    10.09.20203.3364-0.3051
    09.09.20203.6415-0.1195
    08.09.20203.761-0.0211
    07.09.20203.7821+0.028
    06.09.20203.7541+0.164
    05.09.20203.5901+0.0361
    04.09.20203.554+0.4236
    03.09.20203.1304+0.3369
    02.09.20202.7935+0.1544
    01.09.20202.6391+0.0482
    31.08.20202.5909+0.0536
    30.08.20202.5373+0.0002
    29.08.20202.5371-0.1053
    28.08.20202.6424+0.0856
    27.08.20202.5568+0.1148
    26.08.20202.442+0.1028
    25.08.20202.3392+0.0143
    24.08.20202.3249-0.0456
    23.08.20202.3705-0.0515
    22.08.20202.422+0.0665
    21.08.20202.3555
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.09.20203.3852+0.0624
    19.09.20203.3228-0.0236
    18.09.20203.3464+0.0101
    17.09.20203.3363-0.0969
    16.09.20203.4332+0.1973
    15.09.20203.2359+0.1421
    14.09.20203.0938+0.3856
    13.09.20202.7082-0.3553
    12.09.20203.0635-0.2921
    11.09.20203.3556+0.0192
    10.09.20203.3364-0.3051
    09.09.20203.6415-0.1195
    08.09.20203.761-0.0211
    07.09.20203.7821+0.028
    06.09.20203.7541+0.164
    05.09.20203.5901+0.0361
    04.09.20203.554+0.4236
    03.09.20203.1304+0.3369
    02.09.20202.7935+0.1544
    01.09.20202.6391+0.0482
    31.08.20202.5909+0.0536
    30.08.20202.5373+0.0002
    29.08.20202.5371-0.1053
    28.08.20202.6424+0.0856
    27.08.20202.5568+0.1148
    26.08.20202.442+0.1028
    25.08.20202.3392+0.0143
    24.08.20202.3249-0.0456
    23.08.20202.3705-0.0515
    22.08.20202.422+0.0665
    21.08.20202.3555-0.0754
    20.08.20202.4309+0.0077
    19.08.20202.4232+0.1607
    18.08.20202.2625+0.0475
    17.08.20202.215-0.0966
    16.08.20202.3116-0.0231
    15.08.20202.3347-0.0144
    14.08.20202.3491-0.1264
    13.08.20202.4755+0.0242
    12.08.20202.4513+0.0244
    11.08.20202.4269+0.0882
    10.08.20202.3387+0.0375
    09.08.20202.3012+0.0098
    08.08.20202.2914-0.0032
    07.08.20202.2946+0.02
    06.08.20202.2746-0.0002
    05.08.20202.2748+0.1372
    04.08.20202.1376+0.0137
    03.08.20202.1239-0.3497
    02.08.20202.4736-0.2895
    01.08.20202.7631+0.1321
    31.07.20202.631-0.1248
    30.07.20202.7558-0.0865
    29.07.20202.8423-0.182
    28.07.20203.0243+0.0437
    27.07.20202.9806+0.1508
    26.07.20202.8298+0.1615
    25.07.20202.6683+0.0316
    24.07.20202.6367+0.1682
    23.07.20202.4685-0.0467
    22.07.20202.5152-0.1594
    21.07.20202.6746+0.1761
    20.07.20202.4985-0.4138
    19.07.20202.9123-0.2822
    18.07.20203.1945-0.1828
    17.07.20203.3773-0.0612
    16.07.20203.4385-0.0095
    15.07.20203.448-0.1158
    14.07.20203.5638+0.0582
    13.07.20203.5056+0.0967
    12.07.20203.4089-0.2914
    11.07.20203.7003-0.2149
    10.07.20203.9152+0.0085
    09.07.20203.9067-0.0889
    08.07.20203.9956+0.0357
    07.07.20203.9599-0.1232
    06.07.20204.0831-0.36
    05.07.20204.4431+0.0787
    04.07.20204.3644-0.0365
    03.07.20204.4009+0.0803
    02.07.20204.3206+0.2793
    01.07.20204.0413+0.2856
    30.06.20203.7557+0.1944
    29.06.20203.5613+0.0606
    28.06.20203.5007+0.3155
    27.06.20203.1852+0.0319
    26.06.20203.1533-0.4162
    25.06.20203.5695+0.016
    24.06.20203.5535-0.1626
    23.06.20203.7161+3.7161
    22.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот