Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ark »

    Курс Dai к Ark

    Обновлено: 05.12.2023 04:10:01Dai

    =
    Калькулятор DAI - ARK / Обратный расчет: курс Ark к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ark, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87084
      макс: 0.9316
      за сутки:
      0.90349  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      05.12 04:100.90349-0.00188
      05.12 04:030.90537-0.00094
      05.12 04:000.90631-0.00041
      05.12 03:500.90672-0.00111
      05.12 03:400.90783-0.00271
      05.12 03:300.91054-0.00046
      05.12 03:200.911+0.00239
      05.12 03:100.90861+7.0E-5
      05.12 03:000.90854-0.00356
      05.12 02:500.9121+4.0E-5
      05.12 02:400.91206-0.00197
      05.12 02:300.91403-0.00029
      05.12 02:200.91432-0.00104
      05.12 02:100.91536-0.00116
      05.12 02:030.91652+0.00011
      05.12 02:000.91641+0.00316
      05.12 01:500.91325+0.00017
      05.12 01:400.91308+0.0012
      05.12 01:300.91188+7.0E-5
      05.12 01:200.91181-0.00358
      05.12 01:100.91539+0.00108
      05.12 01:000.91431-0.00171
      05.12 00:500.91602+0.00198
      05.12 00:400.91404+0.00064
      05.12 00:300.9134+0.0001
      05.12 00:200.9133+0.00088
      05.12 00:100.91242-0.00052
      05.12 00:030.91294-0.00058
      05.12 00:000.91352+0.00045
      04.12 23:500.91307-0.00032
      04.12 23:400.91339-0.00066
      04.12 23:300.91405-0.00204
      04.12 23:200.91609-0.00018
      04.12 23:100.91627-0.00106
      04.12 23:000.91733-0.00101
      04.12 22:500.91834-0.00016
      04.12 22:400.9185-0.00064
      04.12 22:300.91914-0.00114
      04.12 22:200.92028-0.00023
      04.12 22:100.92051+7.0E-5
      04.12 22:030.92044+2.0E-5
      04.12 22:000.92042-0.00125
      04.12 21:500.92167-0.00042
      04.12 21:400.92209+0.00039
      04.12 21:300.9217-0.00156
      04.12 21:200.92326+0.00033
      04.12 21:100.92293-0.00033
      04.12 21:000.92326-0.00294
      04.12 20:500.9262+0.00201
      04.12 20:400.92419+0.00122
      04.12 20:300.92297-2.0E-5
      04.12 20:200.92299+0.00025
      04.12 20:100.92274+0.00113
      04.12 20:030.92161-0.00061
      04.12 20:000.92222-0.00068
      04.12 19:500.9229-0.00377
      04.12 19:400.92667+0.00234
      04.12 19:300.92433-0.00205
      04.12 19:200.92638-0.00346
      04.12 19:100.92984+7.0E-5
      04.12 19:000.92977+0.00091
      04.12 18:500.92886-0.00274
      04.12 18:400.9316+0.00525
      04.12 18:300.92635+5.0E-5
      04.12 18:200.9263+0.0008
      04.12 18:100.9255+0.00102
      04.12 18:030.92448-0.00025
      04.12 18:000.92473-0.00155
      04.12 17:500.92628-0.00289
      04.12 17:400.92917+0.00263
      04.12 17:300.92654-0.00168
      04.12 17:200.92822+0.00036
      04.12 17:100.92786+0.00026
      04.12 17:000.9276+0.00706
      04.12 16:500.92054+0.00155
      04.12 16:400.91899-0.00013
      04.12 16:300.91912-0.00019
      04.12 16:200.91931+0.00071
      04.12 16:100.9186-0.00141
      04.12 16:030.92001+0.00223
      04.12 16:000.91778-0.00032
      04.12 15:500.9181-0.00212
      04.12 15:400.92022-0.00027
      04.12 15:300.92049-0.0042
      04.12 15:200.92469+0.00329
      04.12 15:100.9214-0.00267
      04.12 15:000.92407+0.00283
      04.12 14:500.92124+0.00433
      04.12 14:400.91691-0.00045
      04.12 14:300.91736-0.01122
      04.12 14:200.92858+0.04474
      04.12 14:100.88384+0.0011
      04.12 14:030.88274+0.00095
      04.12 14:000.88179+0.00063
      04.12 13:500.88116-0.00021
      04.12 13:400.88137+0.00214
      04.12 13:300.87923+0.00025
      04.12 13:200.87898-0.00122
      04.12 13:100.8802+0.00325
      04.12 13:000.87695+0.00304
      04.12 12:500.87391+0.00063
      04.12 12:400.87328-0.00145
      04.12 12:300.87473+0.00048
      04.12 12:200.87425+0.00163
      04.12 12:100.87262-0.00022
      04.12 12:030.87284+0.00012
      04.12 12:000.87272-0.00265
      04.12 11:500.87537-0.00136
      04.12 11:400.87673-0.00023
      04.12 11:300.87696+0.00036
      04.12 11:200.8766-0.00251
      04.12 11:100.87911-0.0014
      04.12 11:000.88051+0.0003
      04.12 10:500.88021-0.00119
      04.12 10:400.8814-0.00033
      04.12 10:300.88173+0.00081
      04.12 10:200.88092+0.00111
      04.12 10:100.87981+7.0E-5
      04.12 10:030.87974-0.00021
      04.12 10:000.87995-0.00078
      04.12 09:500.88073-0.00182
      04.12 09:400.88255+0.00128
      04.12 09:300.88127-0.00331
      04.12 09:200.88458-0.00123
      04.12 09:100.88581+0.00202
      04.12 09:000.88379+0.0031
      04.12 08:500.88069-0.00405
      04.12 08:400.88474+0.00366
      04.12 08:300.88108+0.0041
      04.12 08:200.87698-0.00272
      04.12 08:100.8797+0.00106
      04.12 08:030.87864-0.00077
      04.12 08:000.87941+0.00228
      04.12 07:500.87713-0.00088
      04.12 07:400.87801-0.0019
      04.12 07:300.87991+0.00389
      04.12 07:200.87602+0.00219
      04.12 07:100.87383-0.00249
      04.12 07:000.87632+0.00166
      04.12 06:500.87466+0.00091
      04.12 06:400.87375+0.00162
      04.12 06:300.87213+0.00092
      04.12 06:200.87121+0.00019
      04.12 06:100.87102+0.00018
      04.12 06:030.87084-0.00208
      04.12 06:000.87292-0.00242
      04.12 05:500.87534-0.0018
      04.12 05:400.87714+0.00073
      04.12 05:300.87641-0.00081
      04.12 05:200.87722-0.00591
      04.12 05:100.88313+0.00654
      04.12 05:000.87659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86795
      макс: 0.96858
      за неделю:
        0.90349

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      05.12 04:100.90349-0.00041
      05.12 03:500.90672-0.00356
      05.12 02:500.9121+0.00316
      05.12 01:500.91325-0.00171
      05.12 00:500.91602+0.00045
      04.12 23:500.91307-0.00101
      04.12 22:500.91834-0.00125
      04.12 21:500.92167-0.00294
      04.12 20:500.9262-0.00068
      04.12 19:500.9229+0.00091
      04.12 18:500.92886-0.00155
      04.12 17:500.92628+0.00706
      04.12 16:500.92054-0.00032
      04.12 15:500.9181+0.00283
      04.12 14:500.92124+0.00063
      04.12 13:500.88116+0.00304
      04.12 12:500.87391-0.00265
      04.12 11:500.87537+0.0003
      04.12 10:500.88021-0.00078
      04.12 09:500.88073+0.0031
      04.12 08:500.88069+0.00228
      04.12 07:500.87713+0.00166
      04.12 06:500.87466-0.00242
      04.12 05:500.87534+0.00864
      04.12 04:500.86795+0.00162
      04.12 03:500.89989-0.0002
      04.12 02:500.8965-0.0006
      04.12 01:500.89288+0.00093
      04.12 00:500.89666-0.00049
      03.12 23:500.89635+0.00104
      03.12 22:500.89455+0.00289
      03.12 21:500.89055-0.00448
      03.12 20:500.90369+0.00183
      03.12 19:500.89682+0.0022
      03.12 18:500.90265-0.00121
      03.12 17:500.90813+0.00322
      03.12 16:500.89358+0.00615
      03.12 15:500.89104-0.00168
      03.12 14:500.89241+0.00053
      03.12 13:500.88483+8.0E-5
      03.12 12:500.8834-0.00025
      03.12 11:500.88764-0.0019
      03.12 10:500.88432+0.00389
      03.12 09:500.88288+0.00174
      03.12 08:500.8796-0.00054
      03.12 07:500.88691-0.00114
      03.12 06:500.89002+0.00179
      03.12 05:500.87965+0.00139
      03.12 04:500.87436-0.00128
      03.12 03:500.87661+0.00013
      03.12 02:500.88495+0.00059
      03.12 01:500.88503+0.00054
      03.12 00:500.87691-0.00077
      02.12 23:500.88195-0.00052
      02.12 22:500.88089+0.00018
      02.12 21:500.88199+0.00035
      02.12 20:500.88126-0.00152
      02.12 19:500.88724-0.00039
      02.12 18:500.88236+0.00417
      02.12 17:500.88425-0.00071
      02.12 16:500.88691-0.00011
      02.12 15:500.8906+0.0025
      02.12 14:500.89627-0.00071
      02.12 13:500.89567+0.00054
      02.12 12:500.8939-0.00396
      02.12 11:500.89359-0.00111
      02.12 10:500.89974+0.00046
      02.12 09:500.9027+0.0016
      02.12 08:500.89962+0.00463
      02.12 07:500.89323+0.00351
      02.12 06:500.88322-0.00184
      02.12 05:500.91357-0.00131
      02.12 04:500.90808+0.00382
      02.12 03:500.91173-0.00246
      02.12 02:500.93455+0.00174
      02.12 01:500.9385+0.00076
      02.12 00:500.93328+0.00036
      01.12 23:500.94165+0.00018
      01.12 22:500.94181+0.00024
      01.12 21:500.94138-0.0017
      01.12 20:500.94167-9.0E-5
      01.12 19:500.94274+0.00183
      01.12 18:500.9431+0.00578
      01.12 17:500.9402+0.00226
      01.12 16:500.93744+0.00507
      01.12 15:500.93364+0.00173
      01.12 14:500.93314-0.00021
      01.12 13:500.93457-0.00426
      01.12 12:500.93878-9.0E-5
      01.12 11:500.9482-0.00294
      01.12 10:500.95126+0.00044
      01.12 09:500.95065+0.00079
      01.12 08:500.9429+0.00284
      01.12 07:500.93862+0.00048
      01.12 06:500.94094-0.00049
      01.12 05:500.9411-0.00165
      01.12 04:500.94201-0.00011
      01.12 03:500.94683-0.00217
      01.12 02:500.9379+0.00073
      01.12 01:500.93992-0.00151
      01.12 00:500.94454-0.00247
      30.11 23:500.94328-0.00067
      30.11 22:500.94467-0.00048
      30.11 21:500.94447-0.00019
      30.11 20:500.94886-0.00096
      30.11 19:500.94999-0.00201
      30.11 18:500.95325-0.01276
      30.11 17:500.96858+0.00351
      30.11 16:500.95129+0.00489
      30.11 15:500.94071-0.00186
      30.11 14:500.94762-0.00241
      30.11 13:500.95527-0.00052
      30.11 12:500.96011+0.00345
      30.11 11:500.95868+0.00032
      30.11 10:500.95088+0.0018
      30.11 09:500.94811+0.00438
      30.11 08:500.94905+0.00105
      30.11 07:500.94241+0.00018
      30.11 06:500.93784-0.00102
      30.11 05:500.9475+0.00398
      30.11 04:500.95364+0.00853
      30.11 03:500.94814-0.00135
      30.11 02:500.94094-0.00149
      30.11 01:500.94367-0.00115
      30.11 00:500.9517+0.00137
      29.11 23:500.95042-0.00459
      29.11 22:500.95297-0.00131
      29.11 21:500.94897+0.00045
      29.11 20:500.94705-0.00058
      29.11 19:500.95058-0.00157
      29.11 18:500.94544-0.00189
      29.11 17:500.94952-0.00117
      29.11 16:500.94546+0.00262
      29.11 15:500.93329-0.00156
      29.11 14:500.92018-0.0042
      29.11 13:500.92632-0.00137
      29.11 12:500.91425+7.0E-5
      29.11 11:500.91076+0.00092
      29.11 10:500.91437-0.00051
      29.11 09:500.91053-0.00167
      29.11 08:500.91313-7.0E-5
      29.11 07:500.90287-0.00191
      29.11 06:500.90684-0.00157
      29.11 05:500.90192+0.00259
      29.11 04:500.89329+0.00392
      29.11 03:500.88605-0.00323
      29.11 02:500.89897+0.00292
      29.11 01:500.89435-0.00185
      29.11 00:500.90085-0.00083
      28.11 23:500.89877+0.00046
      28.11 22:500.89649+0.00318
      28.11 21:500.89826+0.00079
      28.11 20:500.89856-0.00271
      28.11 19:500.90592-0.00226
      28.11 18:500.91408-0.00348
      28.11 17:500.9121-0.00028
      28.11 16:500.91262-0.00041
      28.11 15:500.91219-0.0069
      28.11 14:500.91802-0.00138
      28.11 13:500.9339+0.00256
      28.11 12:500.93078+0.00284
      28.11 11:500.93262-0.00247
      28.11 10:500.94632-0.00338
      28.11 09:500.94298+0.00747
      28.11 08:500.94162-0.0029
      28.11 07:500.93397+0.0012
      28.11 06:500.92651+0.00416
      28.11 05:500.91378-0.0011
      28.11 04:500.91162
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.59962
      макс: 0.96858
      за месяц:
      0.90349  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.12.20230.90154+0.0107
      03.12.20230.89084+3.0E-5
      02.12.20230.89081-0.04881
      01.12.20230.93962-0.00885
      30.11.20230.94847+0.0204
      29.11.20230.92807+0.01282
      28.11.20230.91525+0.08531
      27.11.20230.82994+0.15867
      26.11.20230.67127+0.03214
      25.11.20230.63913-0.00697
      24.11.20230.6461+0.00074
      23.11.20230.64536+0.02691
      22.11.20230.61845-0.02613
      21.11.20230.64458+0.02361
      20.11.20230.62097-0.02893
      19.11.20230.6499+0.00627
      18.11.20230.64363+0.00375
      17.11.20230.63988+0.01054
      16.11.20230.62934+0.01131
      15.11.20230.61803-0.04681
      14.11.20230.66484-0.01274
      13.11.20230.67758+0.02398
      12.11.20230.6536+0.00151
      11.11.20230.65209+0.05247
      10.11.20230.59962-0.04887
      09.11.20230.64849-0.05939
      08.11.20230.70788-0.00318
      07.11.20230.71106+0.02645
      06.11.20230.68461+0.04385
      05.11.20230.64076-0.07292
      04.11.20230.71368
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.59962
      макс: 3.8244
      за квартал:
        0.90349
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.12.20230.90154+0.0107
      03.12.20230.89084+3.0E-5
      02.12.20230.89081-0.04881
      01.12.20230.93962-0.00885
      30.11.20230.94847+0.0204
      29.11.20230.92807+0.01282
      28.11.20230.91525+0.08531
      27.11.20230.82994+0.15867
      26.11.20230.67127+0.03214
      25.11.20230.63913-0.00697
      24.11.20230.6461+0.00074
      23.11.20230.64536+0.02691
      22.11.20230.61845-0.02613
      21.11.20230.64458+0.02361
      20.11.20230.62097-0.02893
      19.11.20230.6499+0.00627
      18.11.20230.64363+0.00375
      17.11.20230.63988+0.01054
      16.11.20230.62934+0.01131
      15.11.20230.61803-0.04681
      14.11.20230.66484-0.01274
      13.11.20230.67758+0.02398
      12.11.20230.6536+0.00151
      11.11.20230.65209+0.05247
      10.11.20230.59962-0.04887
      09.11.20230.64849-0.05939
      08.11.20230.70788-0.00318
      07.11.20230.71106+0.02645
      06.11.20230.68461+0.04385
      05.11.20230.64076-0.07292
      04.11.20230.71368-0.18303
      03.11.20230.89671-0.08661
      02.11.20230.98332-0.02878
      01.11.20231.0121-0.0127
      31.10.20231.0248-0.1274
      30.10.20231.1522-0.368
      29.10.20231.5202-0.3294
      28.10.20231.8496-0.0834
      27.10.20231.933-0.2436
      26.10.20232.1766-0.0397
      25.10.20232.2163+0.0157
      24.10.20232.2006-0.0322
      23.10.20232.2328+0.0109
      22.10.20232.2219+0.017
      21.10.20232.2049-0.0287
      20.10.20232.2336-0.0333
      19.10.20232.2669+0.1343
      18.10.20232.1326+0.1216
      17.10.20232.011+0.1153
      16.10.20231.8957-0.0911
      15.10.20231.9868-0.0377
      14.10.20232.0245+0.0486
      13.10.20231.9759-0.096
      12.10.20232.0719-0.0835
      11.10.20232.1554+0.0786
      10.10.20232.0768+0.0594
      09.10.20232.0174+0.0165
      08.10.20232.0009+0.1294
      07.10.20231.8715+0.0548
      06.10.20231.8167-0.3181
      05.10.20232.1348-0.226
      04.10.20232.3608+0.2323
      03.10.20232.1285+0.1497
      02.10.20231.9788+0.0462
      01.10.20231.9326-0.0205
      30.09.20231.9531+0.0624
      29.09.20231.8907+0.0471
      28.09.20231.8436-0.0052
      27.09.20231.8488-0.0308
      26.09.20231.8796-0.1281
      25.09.20232.0077+0.0598
      24.09.20231.9479+0.2593
      23.09.20231.6886+0.0259
      22.09.20231.6627-0.1363
      21.09.20231.799+0.2795
      20.09.20231.5195-0.1632
      19.09.20231.6827-0.4344
      18.09.20232.1171+0.1483
      17.09.20231.9688-0.1539
      16.09.20232.1227-0.6834
      15.09.20232.8061-0.5305
      14.09.20233.3366-0.0866
      13.09.20233.4232-0.4012
      12.09.20233.8244+0.0706
      11.09.20233.7538+0.1365
      10.09.20233.6173+0.3394
      09.09.20233.2779+0.1338
      08.09.20233.1441-0.1037
      07.09.20233.2478-0.1888
      06.09.20233.4366+0.1685
      05.09.20233.2681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.