Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ark »

    Курс Dai к Ark

    Обновлено: 22.10.2024 21:40:01Dai

    =
    Калькулятор DAI - ARK / Обратный расчет: курс Ark к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ark, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.709
      макс: 1.7886
      за сутки:
        1.726

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 21:401.726+0.0081
      22.10 21:301.7179-0.0058
      22.10 21:201.7237-0.0003
      22.10 21:101.724+0.0055
      22.10 21:001.7185+0.0002
      22.10 20:501.7183-0.0023
      22.10 20:401.7206-0.0009
      22.10 20:301.7215-0.01
      22.10 20:201.7315-0.0013
      22.10 20:101.7328-0.0092
      22.10 20:031.742+0.0024
      22.10 20:001.7396-0.0052
      22.10 19:501.7448+0.0048
      22.10 19:401.74-0.0017
      22.10 19:301.7417+0.006
      22.10 19:201.7357+0.0004
      22.10 19:101.7353+0.0016
      22.10 19:001.7337-0.0049
      22.10 18:501.7386-0.0027
      22.10 18:401.7413-0.0109
      22.10 18:301.7522+0.0129
      22.10 18:201.7393+0.0028
      22.10 18:101.7365-0.0036
      22.10 18:031.7401-0.0007
      22.10 18:001.7408-0.0043
      22.10 17:501.7451-0.0126
      22.10 17:401.7577-0.0101
      22.10 17:301.7678+0.0151
      22.10 17:201.7527-0.0242
      22.10 17:101.7769+0.0015
      22.10 17:001.7754-0.0048
      22.10 16:501.7802+0.0105
      22.10 16:401.7697+0.0058
      22.10 16:301.7639-0.0088
      22.10 16:201.7727-0.0029
      22.10 16:101.7756+0.0007
      22.10 16:031.7749+0.0017
      22.10 16:001.7732-0.0001
      22.10 15:501.7733+0.0012
      22.10 15:401.7721+0.0131
      22.10 15:301.759+0.0071
      22.10 15:201.7519-0.0088
      22.10 15:101.7607-0.0036
      22.10 15:001.7643+0.0079
      22.10 14:501.7564+0.0055
      22.10 14:401.7509+0.0027
      22.10 14:301.7482+0.003
      22.10 14:201.7452-0.0123
      22.10 14:101.7575-0.0037
      22.10 14:031.7612-0.0021
      22.10 14:001.7633-0.0016
      22.10 13:501.7649-0.0045
      22.10 13:401.7694+0.0038
      22.10 13:301.7656-0.001
      22.10 13:201.7666-0.0026
      22.10 13:101.7692-0.0025
      22.10 13:001.7717+0.0066
      22.10 12:501.7651+0.0075
      22.10 12:401.7576+0.005
      22.10 12:301.7526+0.0085
      22.10 12:201.7441-0.0051
      22.10 12:101.7492-0.0019
      22.10 12:031.7511+0.0019
      22.10 12:001.7492+0.0098
      22.10 11:501.7394-0.0088
      22.10 11:401.7482+0.0042
      22.10 11:301.744+0.0019
      22.10 11:201.7421-0.0056
      22.10 11:101.7477+0.0092
      22.10 11:001.7385-0.0097
      22.10 10:501.7482-0.0005
      22.10 10:401.7487-0.0013
      22.10 10:301.75-0.0034
      22.10 10:201.7534-0.0048
      22.10 10:101.7582+0.0005
      22.10 10:031.7577+0.0014
      22.10 10:001.7563+0.0054
      22.10 09:501.7509+0.009
      22.10 09:401.7419-0.0012
      22.10 09:301.7431+0.0044
      22.10 09:201.7387+0.0012
      22.10 09:101.7375-0.005
      22.10 09:001.7425+0.0094
      22.10 08:501.7331-0.0024
      22.10 08:401.7355-0.0008
      22.10 08:301.7363-0.0014
      22.10 08:201.7377+0.0006
      22.10 08:101.7371-0.0058
      22.10 08:031.7429-
      22.10 08:001.7429+0.0033
      22.10 07:501.7396-0.0074
      22.10 07:401.747-0.0016
      22.10 07:301.7486+0.0081
      22.10 07:201.7405-0.0153
      22.10 07:101.7558+0.0084
      22.10 07:001.7474-0.012
      22.10 06:501.7594+0.003
      22.10 06:401.7564-0.0008
      22.10 06:301.7572+0.0019
      22.10 06:201.7553-0.003
      22.10 06:101.7583-0.0053
      22.10 06:031.7636+0.0024
      22.10 06:001.7612+0.0111
      22.10 05:501.7501+0.0033
      22.10 05:401.7468+0.003
      22.10 05:301.7438-0.002
      22.10 05:201.7458-0.009
      22.10 05:101.7548-0.0085
      22.10 05:001.7633-0.0073
      22.10 04:501.7706+0.0041
      22.10 04:401.7665+0.0095
      22.10 04:301.757-0.0121
      22.10 04:201.7691-0.0041
      22.10 04:101.7732+0.0033
      22.10 04:031.7699-0.0088
      22.10 04:001.7787-0.0099
      22.10 03:501.7886+0.0009
      22.10 03:401.7877+0.0226
      22.10 03:301.7651+0.025
      22.10 03:201.7401+0.0007
      22.10 03:101.7394-0.0047
      22.10 03:001.7441+0.0051
      22.10 02:501.739+0.0039
      22.10 02:401.7351+0.0004
      22.10 02:301.7347+0.0008
      22.10 02:201.7339-0.0008
      22.10 02:101.7347+0.0109
      22.10 02:031.7238-0.0002
      22.10 02:001.724-0.0019
      22.10 01:501.7259-0.0002
      22.10 01:401.7261+0.002
      22.10 01:301.7241+0.0007
      22.10 01:201.7234-0.0001
      22.10 01:101.7235-0.0007
      22.10 01:001.7242-0.0011
      22.10 00:501.7253-0.0026
      22.10 00:401.7279+0.0121
      22.10 00:301.7158-0.0054
      22.10 00:201.7212+0.0039
      22.10 00:101.7173-0.007
      22.10 00:031.7243-0.0016
      22.10 00:001.7259+0.0002
      21.10 23:501.7257+0.003
      21.10 23:401.7227+0.0079
      21.10 23:301.7148+0.002
      21.10 23:201.7128+0.0038
      21.10 23:101.709-0.0042
      21.10 23:001.7132-0.0081
      21.10 22:501.7213+0.0051
      21.10 22:401.7162-0.0015
      21.10 22:301.7177+0.0026
      21.10 22:201.7151-0.0032
      21.10 22:101.7183-0.0026
      21.10 22:031.7209-0.001
      21.10 22:001.7219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5232
      макс: 1.9438
      за неделю:
        1.726

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 21:401.726+0.0002
      22.10 20:501.7183-0.0052
      22.10 19:501.7448-0.0049
      22.10 18:501.7386-0.0043
      22.10 17:501.7451-0.0048
      22.10 16:501.7802-0.0001
      22.10 15:501.7733+0.0079
      22.10 14:501.7564-0.0016
      22.10 13:501.7649+0.0066
      22.10 12:501.7651+0.0098
      22.10 11:501.7394-0.0097
      22.10 10:501.7482+0.0054
      22.10 09:501.7509+0.0094
      22.10 08:501.7331+0.0033
      22.10 07:501.7396-0.012
      22.10 06:501.7594+0.0111
      22.10 05:501.7501-0.0073
      22.10 04:501.7706-0.0099
      22.10 03:501.7886+0.0051
      22.10 02:501.739-0.0019
      22.10 01:501.7259-0.0011
      22.10 00:501.7253+0.0002
      21.10 23:501.7257-0.0081
      21.10 22:501.7213+0.0002
      21.10 21:501.7217+0.0023
      21.10 20:501.7191+0.0003
      21.10 19:501.7069-0.0016
      21.10 18:501.7061-0.0052
      21.10 17:501.7196+0.0088
      21.10 16:501.7196-0.0052
      21.10 15:501.7151-0.0102
      21.10 14:501.7316-0.0077
      21.10 13:501.7257-0.0015
      21.10 12:501.719+0.0018
      21.10 11:501.7062-0.005
      21.10 10:501.694+0.019
      21.10 09:501.6835-0.0085
      21.10 08:501.6688-0.0009
      21.10 07:501.6462+0.0062
      21.10 06:501.6255+0.0066
      21.10 05:501.6255-0.0025
      21.10 04:501.6148+0.0021
      21.10 03:501.6211+0.0085
      21.10 02:501.6143-0.0041
      21.10 01:501.6394+0.0013
      21.10 00:501.6424-0.004
      20.10 23:501.6386-0.0028
      20.10 22:501.65+0.0016
      20.10 21:501.6387-0.0006
      20.10 20:501.6426+0.0031
      20.10 19:501.6353-0.0029
      20.10 18:501.6412-0.0073
      20.10 17:501.6376+0.0062
      20.10 16:501.6502+0.0054
      20.10 15:501.6092+0.0046
      20.10 14:501.5313+0.002
      20.10 13:501.5307+0.0022
      20.10 12:501.5285+0.0034
      20.10 11:501.5316-0.0042
      20.10 10:501.5529-0.0019
      20.10 09:501.566-0.0266
      20.10 08:501.5545+0.0048
      20.10 07:501.5317-0.0009
      20.10 06:501.5575-0.0064
      20.10 05:501.5232-0.0028
      20.10 04:501.5431-0.0218
      20.10 03:501.6114+0.0005
      20.10 02:501.668-0.0007
      20.10 01:501.7022+0.0013
      20.10 00:501.7031-0.0058
      19.10 23:501.6922+0.0003
      19.10 22:501.7045+0.0012
      19.10 21:501.6975+0.0008
      19.10 20:501.7056+0.0155
      19.10 19:501.6767+0.0047
      19.10 18:501.6835+0.0014
      19.10 17:501.6918+0.0149
      19.10 16:501.6773-0.0033
      19.10 15:501.6677-0.008
      19.10 14:501.7106-0.0017
      19.10 13:501.7267+0.0029
      19.10 12:501.7008+0.0055
      19.10 11:501.6917+0.0545
      19.10 10:501.6878-0.0075
      19.10 09:501.6515-0.0025
      19.10 08:501.6549-0.0187
      19.10 07:501.673-0.0132
      19.10 06:501.723-0.0036
      19.10 05:501.7402+0.0101
      19.10 04:501.727-0.0097
      19.10 03:501.7626-0.0001
      19.10 02:501.7275+0.0029
      19.10 01:501.7279+0.0141
      19.10 00:501.7208-0.0006
      18.10 23:501.7198-0.008
      18.10 22:501.7253+0.0089
      18.10 21:501.7179-0.0023
      18.10 20:501.729+0.0087
      18.10 19:501.7135+0.0012
      18.10 18:501.7246+0.0007
      18.10 17:501.7272+0.006
      18.10 16:501.7032-0.0149
      18.10 15:501.7044-0.0006
      18.10 14:501.7007-0.0029
      18.10 13:501.7111+0.0032
      18.10 12:501.6997+0.004
      18.10 11:501.6936-0.0002
      18.10 10:501.7019-0.0107
      18.10 09:501.7116-0.0087
      18.10 08:501.7248+0.0129
      18.10 07:501.7254-0.016
      18.10 06:501.7129+0.0109
      18.10 05:501.681-0.0126
      18.10 04:501.7098+0.0084
      18.10 03:501.7434+0.0096
      18.10 02:501.7166+0.0027
      18.10 01:501.7489-0.0078
      18.10 00:501.7659+0.0062
      17.10 23:501.7577+0.0017
      17.10 22:501.7663-0.0063
      17.10 21:501.766+0.0024
      17.10 20:501.7758+0.0043
      17.10 19:501.7616+0.01
      17.10 18:501.7471-0.0042
      17.10 17:501.7337-0.0029
      17.10 16:501.7323+0.0038
      17.10 15:501.7233-0.0255
      17.10 14:501.7502+0.0012
      17.10 13:501.7519-0.023
      17.10 12:501.7356+0.042
      17.10 11:501.6689-
      17.10 10:501.6837+0.005
      17.10 09:501.6544+0.0126
      17.10 08:501.6576+0.0174
      17.10 07:501.6297+0.0091
      17.10 06:501.6132+0.011
      17.10 05:501.6299-0.0167
      17.10 04:501.6449-0.0045
      17.10 03:501.6141-0.0043
      17.10 02:501.6041-0.0085
      17.10 01:501.6228+0.0062
      17.10 00:501.6039-0.0008
      16.10 23:501.6157-0.005
      16.10 22:501.6365+0.0004
      16.10 21:501.637+0.0088
      16.10 20:501.6469-0.0116
      16.10 19:501.6497-0.0039
      16.10 18:501.6376-0.0134
      16.10 17:501.6308+0.0013
      16.10 16:501.6463+0.0158
      16.10 15:501.6176-0.0138
      16.10 14:501.6807+0.0167
      16.10 13:501.6706-0.0102
      16.10 12:501.7418+0.0316
      16.10 11:501.7353+0.0164
      16.10 10:501.7088-0.0043
      16.10 09:501.7116+0.0137
      16.10 08:501.8111-0.0035
      16.10 07:501.8546+0.0519
      16.10 06:501.8049+0.0039
      16.10 05:501.8427+0.0088
      16.10 04:501.8305+0.0119
      16.10 03:501.8307-0.0093
      16.10 02:501.8839+0.016
      16.10 01:501.9061-0.0058
      16.10 00:501.9438+0.0209
      15.10 23:501.9274+0.0325
      15.10 22:501.833-0.0253
      15.10 21:501.8404
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.5232
      макс: 2.6002
      за месяц:
        1.726
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20241.6987+0.1077
      20.10.20241.591-0.1017
      19.10.20241.6927-0.0219
      18.10.20241.7146+0.0016
      17.10.20241.713+0.0225
      16.10.20241.6905-0.2805
      15.10.20241.971-0.0502
      14.10.20242.0212+0.0116
      13.10.20242.0096-0.0071
      12.10.20242.0167-0.1525
      11.10.20242.1692-0.1834
      10.10.20242.3526+0.0811
      09.10.20242.2715+0.1462
      08.10.20242.1253+0.0731
      07.10.20242.0522-0.0246
      06.10.20242.0768-0.2089
      05.10.20242.2857-0.1943
      04.10.20242.48-0.1202
      03.10.20242.6002+0.1497
      02.10.20242.4505+0.2398
      01.10.20242.2107+0.205
      30.09.20242.0057+0.0925
      29.09.20241.9132-0.3762
      28.09.20242.2894-0.1035
      27.09.20242.3929-0.0136
      26.09.20242.4065+0.0298
      25.09.20242.3767+0.0249
      24.09.20242.3518+0.0483
      23.09.20242.3035+0.2625
      22.09.20242.041+0.0535
      21.09.20241.9875
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5232
      макс: 3.7199
      за квартал:
        1.726
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20241.6987+0.1077
      20.10.20241.591-0.1017
      19.10.20241.6927-0.0219
      18.10.20241.7146+0.0016
      17.10.20241.713+0.0225
      16.10.20241.6905-0.2805
      15.10.20241.971-0.0502
      14.10.20242.0212+0.0116
      13.10.20242.0096-0.0071
      12.10.20242.0167-0.1525
      11.10.20242.1692-0.1834
      10.10.20242.3526+0.0811
      09.10.20242.2715+0.1462
      08.10.20242.1253+0.0731
      07.10.20242.0522-0.0246
      06.10.20242.0768-0.2089
      05.10.20242.2857-0.1943
      04.10.20242.48-0.1202
      03.10.20242.6002+0.1497
      02.10.20242.4505+0.2398
      01.10.20242.2107+0.205
      30.09.20242.0057+0.0925
      29.09.20241.9132-0.3762
      28.09.20242.2894-0.1035
      27.09.20242.3929-0.0136
      26.09.20242.4065+0.0298
      25.09.20242.3767+0.0249
      24.09.20242.3518+0.0483
      23.09.20242.3035+0.2625
      22.09.20242.041+0.0535
      21.09.20241.9875-0.173
      20.09.20242.1605-0.8775
      19.09.20243.038-0.1991
      18.09.20243.2371-0.014
      17.09.20243.2511-0.0458
      16.09.20243.2969+0.1157
      15.09.20243.1812+0.025
      14.09.20243.1562-0.0334
      13.09.20243.1896-0.0667
      12.09.20243.2563-0.014
      11.09.20243.2703+0.0009
      10.09.20243.2694-0.1015
      09.09.20243.3709-0.0882
      08.09.20243.4591-0.0523
      07.09.20243.5114-0.0149
      06.09.20243.5263+0.0961
      05.09.20243.4302-0.0049
      04.09.20243.4351+0.0902
      03.09.20243.3449-0.0781
      02.09.20243.423+0.0233
      01.09.20243.3997+0.0916
      31.08.20243.3081+0.0444
      30.08.20243.2637+0.056
      29.08.20243.2077-0.001
      28.08.20243.2087+0.1613
      27.08.20243.0474+0.1178
      26.08.20242.9296+0.0957
      25.08.20242.8339+0.0694
      24.08.20242.7645-0.139
      23.08.20242.9035-0.063
      22.08.20242.9665-0.1208
      21.08.20243.0873-0.002
      20.08.20243.0893-0.0927
      19.08.20243.182+0.0206
      18.08.20243.1614-0.0696
      17.08.20243.231+0.0124
      16.08.20243.2186+0.091
      15.08.20243.1276+0.0533
      14.08.20243.0743-0.0015
      13.08.20243.0758-0.0149
      12.08.20243.0907+0.1293
      11.08.20242.9614+0.1189
      10.08.20242.8425-0.1561
      09.08.20242.9986-0.3293
      08.08.20243.3279-0.0664
      07.08.20243.3943-0.0415
      06.08.20243.4358-0.2841
      05.08.20243.7199+0.5837
      04.08.20243.1362+0.1977
      03.08.20242.9385+0.1196
      02.08.20242.8189+0.0866
      01.08.20242.7323+0.1193
      31.07.20242.613-0.0217
      30.07.20242.6347+0.1006
      29.07.20242.5341-0.0168
      28.07.20242.5509+0.0619
      27.07.20242.489-0.1554
      26.07.20242.6444-0.1615
      25.07.20242.8059+0.1467
      24.07.20242.6592+0.0103
      23.07.20242.6489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.