Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ark »

    Курс Dai к Ark

    Обновлено: 01.05.2024 12:30:01Dai

    =
    Калькулятор DAI - ARK / Обратный расчет: курс Ark к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ark, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3286
      макс: 1.4402
      за сутки:
      1.4134  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.05 12:301.4134+0.0041
      01.05 12:201.4093-0.0051
      01.05 12:101.4144-0.0113
      01.05 12:031.4257-0.0027
      01.05 12:001.4284-0.0076
      01.05 11:501.436-0.0042
      01.05 11:401.4402+0.0013
      01.05 11:301.4389+0.0116
      01.05 11:201.4273+0.0038
      01.05 11:101.4235+0.0067
      01.05 11:001.4168+0.0002
      01.05 10:501.4166-0.0114
      01.05 10:401.428+0.0033
      01.05 10:301.4247+0.0147
      01.05 10:201.41+0.0061
      01.05 10:101.4039+0.0073
      01.05 10:031.3966+0.003
      01.05 10:001.3936+0.0074
      01.05 09:501.3862-0.0053
      01.05 09:401.3915+0.0057
      01.05 09:301.3858+0.0051
      01.05 09:201.3807-0.0009
      01.05 09:101.3816+0.0007
      01.05 09:001.3809+0.0039
      01.05 08:501.377+0.0027
      01.05 08:401.3743-0.005
      01.05 08:301.3793+0.0068
      01.05 08:201.3725+0.0024
      01.05 08:101.3701-0.0021
      01.05 08:031.3722+0.0004
      01.05 08:001.3718-0.002
      01.05 07:501.3738+0.0035
      01.05 07:401.3703+0.0003
      01.05 07:301.37+0.0011
      01.05 07:201.3689-0.0119
      01.05 07:101.3808+0.0109
      01.05 07:001.3699-0.0045
      01.05 06:501.3744-0.0027
      01.05 06:401.3771+0.0012
      01.05 06:301.3759-0.0002
      01.05 06:201.3761-0.0034
      01.05 06:101.3795-0.003
      01.05 06:031.3825-0.0011
      01.05 06:001.3836+0.0009
      01.05 05:501.3827-0.0016
      01.05 05:401.3843+0.0062
      01.05 05:301.3781-0.0082
      01.05 05:201.3863+0.0104
      01.05 05:101.3759+0.0041
      01.05 05:001.3718+0.0015
      01.05 04:501.3703-0.0002
      01.05 04:401.3705-0.0032
      01.05 04:301.3737-0.0083
      01.05 04:201.382+0.0065
      01.05 04:101.3755+0.0027
      01.05 04:031.3728+0.0007
      01.05 04:001.3721+0.0035
      01.05 03:501.3686+0.0015
      01.05 03:401.3671+0.0052
      01.05 03:301.3619+0.0118
      01.05 03:201.3501-0.0006
      01.05 03:101.3507-0.0082
      01.05 03:001.3589+0.0008
      01.05 02:501.3581-0.001
      01.05 02:401.3591-0.0161
      01.05 02:301.3752-0.0023
      01.05 02:201.3775+0.0178
      01.05 02:101.3597+0.0041
      01.05 02:031.3556-0.0005
      01.05 02:001.3561-0.0044
      01.05 01:501.3605+0.0049
      01.05 01:401.3556-0.0054
      01.05 01:301.361-0.0086
      01.05 01:201.3696-0.0099
      01.05 01:101.3795-0.0039
      01.05 01:001.3834-0.0052
      01.05 00:501.3886+0.0142
      01.05 00:401.3744-0.0004
      01.05 00:301.3748-0.0038
      01.05 00:201.3786-0.0028
      01.05 00:101.3814-0.0184
      01.05 00:031.3998+0.0141
      01.05 00:001.3857-0.0137
      30.04 23:501.3994+0.0134
      30.04 23:401.386+0.001
      30.04 23:301.385+0.0043
      30.04 23:201.3807-0.0217
      30.04 23:101.4024+0.0015
      30.04 23:001.4009+0.0036
      30.04 22:501.3973-0.0019
      30.04 22:401.3992-0.0225
      30.04 22:301.4217+0.0229
      30.04 22:201.3988+0.0128
      30.04 22:101.386-0.0028
      30.04 22:031.3888-0.0056
      30.04 22:001.3944+0.0004
      30.04 21:501.394-0.0018
      30.04 21:401.3958+0.0029
      30.04 21:301.3929-0.0009
      30.04 21:201.3938+0.0019
      30.04 21:101.3919+0.003
      30.04 21:001.3889-0.0176
      30.04 20:501.4065+0.015
      30.04 20:401.3915-0.0098
      30.04 20:301.4013-0.0025
      30.04 20:201.4038+0.0097
      30.04 20:101.3941+0.015
      30.04 20:031.3791-0.0171
      30.04 20:001.3962+0.0164
      30.04 19:501.3798-0.0204
      30.04 19:401.4002-0.0092
      30.04 19:301.4094+0.0073
      30.04 19:201.4021+0.0096
      30.04 19:101.3925+0.0027
      30.04 19:001.3898-0.0013
      30.04 18:501.3911+0.0015
      30.04 18:401.3896+0.0169
      30.04 18:301.3727-0.0099
      30.04 18:201.3826+0.0093
      30.04 18:101.3733+0.0148
      30.04 18:031.3585+0.0008
      30.04 18:001.3577-0.0098
      30.04 17:501.3675-0.0058
      30.04 17:401.3733-0.0016
      30.04 17:301.3749+0.0072
      30.04 17:201.3677-0.0093
      30.04 17:101.377-0.0037
      30.04 17:001.3807+0.007
      30.04 16:501.3737+0.0014
      30.04 16:401.3723-0.0022
      30.04 16:301.3745+0.0048
      30.04 16:201.3697-0.0007
      30.04 16:101.3704+0.0185
      30.04 16:031.3519-0.0132
      30.04 16:001.3651-
      30.04 15:501.3651+0.0032
      30.04 15:401.3619-0.0007
      30.04 15:301.3626-0.0057
      30.04 15:201.3683+0.0111
      30.04 15:101.3572+0.0013
      30.04 15:001.3559+0.001
      30.04 14:501.3549+0.0067
      30.04 14:401.3482+0.003
      30.04 14:301.3452+0.0009
      30.04 14:201.3443+0.0003
      30.04 14:101.344+0.004
      30.04 14:031.34-0.0006
      30.04 14:001.3406-0.0006
      30.04 13:501.3412-0.0025
      30.04 13:401.3437+0.0066
      30.04 13:301.3371+0.0019
      30.04 13:201.3352+0.0035
      30.04 13:101.3317+0.0031
      30.04 13:001.3286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1073
      макс: 1.4402
      за неделю:
      1.4134  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.05 12:301.4134-0.0076
      01.05 11:501.436+0.0002
      01.05 10:501.4166+0.0074
      01.05 09:501.3862+0.0039
      01.05 08:501.377-0.002
      01.05 07:501.3738-0.0045
      01.05 06:501.3744+0.0009
      01.05 05:501.3827+0.0015
      01.05 04:501.3703+0.0035
      01.05 03:501.3686+0.0008
      01.05 02:501.3581-0.0044
      01.05 01:501.3605-0.0052
      01.05 00:501.3886-0.0137
      30.04 23:501.3994+0.0036
      30.04 22:501.3973+0.0004
      30.04 21:501.394-0.0176
      30.04 20:501.4065+0.0164
      30.04 19:501.3798-0.0013
      30.04 18:501.3911-0.0098
      30.04 17:501.3675+0.007
      30.04 16:501.3737-
      30.04 15:501.3651+0.001
      30.04 14:501.3549-0.0006
      30.04 13:501.3412+0.001
      30.04 12:501.3276+0.0238
      30.04 11:501.312+0.0013
      30.04 10:501.2988+0.0008
      30.04 09:501.2905-0.0024
      30.04 08:501.2981+0.0009
      30.04 07:501.2924+0.0006
      30.04 06:501.2893-0.0013
      30.04 05:501.287+0.0019
      30.04 04:501.292-0.0021
      30.04 03:501.2746+0.0013
      30.04 02:501.2787+0.0005
      30.04 01:501.2767-0.0011
      30.04 00:501.2945-
      29.04 23:501.2889-0.0069
      29.04 22:501.2856-0.0033
      29.04 21:501.284-0.0007
      29.04 20:501.2794-0.0022
      29.04 19:501.2942+0.0001
      29.04 18:501.2933-0.0004
      29.04 17:501.2938-0.002
      29.04 16:501.3109-0.0038
      29.04 15:501.2979+0.003
      29.04 14:501.3005+0.0009
      29.04 13:501.3058-0.0024
      29.04 12:501.3094-0.0021
      29.04 11:501.3185-0.0033
      29.04 10:501.3194-0.0003
      29.04 09:501.3075-0.0164
      29.04 08:501.304+0.0018
      29.04 07:501.2909-0.0113
      29.04 06:501.2963-0.0139
      29.04 05:501.2856-0.0004
      29.04 04:501.2724-0.0011
      29.04 03:501.2777-0.0017
      29.04 02:501.2781+0.0048
      29.04 01:501.2607+0.0006
      29.04 00:501.251-0.0005
      28.04 23:501.2469-0.0002
      28.04 22:501.2495-0.0049
      28.04 21:501.2486+0.0013
      28.04 20:501.2454-0.0007
      28.04 19:501.2526+0.0015
      28.04 18:501.2518-0.0012
      28.04 17:501.2509+0.0017
      28.04 16:501.25-0.0017
      28.04 15:501.2503+0.0002
      28.04 14:501.2517+0.0025
      28.04 13:501.2466+0.0021
      28.04 12:501.2418-0.0028
      28.04 11:501.239+0.0001
      28.04 10:501.2315-0.0018
      28.04 09:501.2289-0.0003
      28.04 08:501.2241-0.0021
      28.04 07:501.2302-0.0003
      28.04 06:501.2364-0.006
      28.04 05:501.2247-0.0046
      28.04 04:501.2363-0.0042
      28.04 03:501.2373+0.0012
      28.04 02:501.2329+0.0246
      28.04 01:501.2127-0.0005
      28.04 00:501.232+0.0008
      27.04 23:501.2283+0.0003
      27.04 22:501.2194-0.0005
      27.04 21:501.2192-0.0182
      27.04 20:501.2213-0.0248
      27.04 19:501.2611+0.0217
      27.04 18:501.2349+0.0014
      27.04 17:501.2518-0.0064
      27.04 16:501.2503-0.0243
      27.04 15:501.249+0.0034
      27.04 14:501.2455+0.0002
      27.04 13:501.2461-0.0165
      27.04 12:501.2239+0.0019
      27.04 11:501.2136+0.0028
      27.04 10:501.2434+0.0048
      27.04 09:501.2145-0.0009
      27.04 08:501.24+0.0059
      27.04 07:501.2338+0.0005
      27.04 06:501.224+0.0241
      27.04 05:501.2247+0.0035
      27.04 04:501.2454-0.0007
      27.04 03:501.225-0.0023
      27.04 02:501.2212-
      27.04 01:501.2317-0.0044
      27.04 00:501.2197+0.0004
      26.04 23:501.2168+0.0003
      26.04 22:501.2125-0.021
      26.04 21:501.2203+0.0017
      26.04 20:501.1966+0.0238
      26.04 19:501.1816+0.0007
      26.04 18:501.209-0.0006
      26.04 17:501.2089-0.0089
      26.04 16:501.2146+0.0053
      26.04 15:501.1896+0.0025
      26.04 14:501.1935+0.0012
      26.04 13:501.1928+0.0013
      26.04 12:501.1934-0.001
      26.04 11:501.1996+0.003
      26.04 10:501.2098-0.0253
      26.04 09:501.2452-0.0041
      26.04 08:501.2078+0.0044
      26.04 07:501.1942+0.0027
      26.04 06:501.2098-0.0035
      26.04 05:501.2032-0.002
      26.04 04:501.1982-0.0058
      26.04 03:501.1973+0.002
      26.04 02:501.1757+0.0017
      26.04 01:501.1678-
      26.04 00:501.1585+0.0024
      25.04 23:501.1575-0.0017
      25.04 22:501.1712+0.0018
      25.04 21:501.1755-0.0059
      25.04 20:501.2034+0.0012
      25.04 19:501.1935-0.0068
      25.04 18:501.16-0.0013
      25.04 17:501.1518-0.0048
      25.04 16:501.1409-0.0001
      25.04 15:501.1542-0.0079
      25.04 14:501.1567-0.0005
      25.04 13:501.1618-0.0017
      25.04 12:501.1745-0.0156
      25.04 11:501.1892-0.0097
      25.04 10:501.2005-0.0036
      25.04 09:501.2208+0.003
      25.04 08:501.2392+0.0017
      25.04 07:501.2478+0.0049
      25.04 06:501.245+0.0024
      25.04 05:501.2283+0.0106
      25.04 04:501.2055+0.0063
      25.04 03:501.1965+0.0005
      25.04 02:501.2016+0.0069
      25.04 01:501.1928-0.0027
      25.04 00:501.1779+0.0018
      24.04 23:501.1816-0.0003
      24.04 22:501.1763+0.0046
      24.04 21:501.1742+0.0024
      24.04 20:501.1612+0.0017
      24.04 19:501.1729+0.0026
      24.04 18:501.1622-0.0019
      24.04 17:501.1501+0.0072
      24.04 16:501.1249+0.0025
      24.04 15:501.1215+0.0061
      24.04 14:501.108-0.003
      24.04 13:501.1073-0.0062
      24.04 12:501.1166
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.88866
      макс: 1.4402
      за месяц:
      1.4134  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20241.3435+0.0506
      29.04.20241.2929+0.0489
      28.04.20241.244+0.0104
      27.04.20241.2336+0.0264
      26.04.20241.2072+0.0228
      25.04.20241.1844+0.0412
      24.04.20241.1432+0.0184
      23.04.20241.1248-0.0244
      22.04.20241.1492-0.1004
      21.04.20241.2496-0.0386
      20.04.20241.2882-0.0563
      19.04.20241.3445-0.0728
      18.04.20241.4173-0.0027
      17.04.20241.42+0.019
      16.04.20241.401+0.0757
      15.04.20241.3253-0.0307
      14.04.20241.356+0.0921
      13.04.20241.2639+0.1759
      12.04.20241.088+0.0388
      11.04.20241.0492+0.0032
      10.04.20241.046+0.0396
      09.04.20241.0064-0.0041
      08.04.20241.0105-0.0252
      07.04.20241.0357+0.0137
      06.04.20241.022-0.0322
      05.04.20241.0542+0.0112
      04.04.20241.043+0.0159
      03.04.20241.0271+0.0119
      02.04.20241.0152+0.07737
      01.04.20240.93783+0.04917
      31.03.20240.88866
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.77204
      макс: 1.4402
      за квартал:
      1.4134  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20241.3435+0.0506
      29.04.20241.2929+0.0489
      28.04.20241.244+0.0104
      27.04.20241.2336+0.0264
      26.04.20241.2072+0.0228
      25.04.20241.1844+0.0412
      24.04.20241.1432+0.0184
      23.04.20241.1248-0.0244
      22.04.20241.1492-0.1004
      21.04.20241.2496-0.0386
      20.04.20241.2882-0.0563
      19.04.20241.3445-0.0728
      18.04.20241.4173-0.0027
      17.04.20241.42+0.019
      16.04.20241.401+0.0757
      15.04.20241.3253-0.0307
      14.04.20241.356+0.0921
      13.04.20241.2639+0.1759
      12.04.20241.088+0.0388
      11.04.20241.0492+0.0032
      10.04.20241.046+0.0396
      09.04.20241.0064-0.0041
      08.04.20241.0105-0.0252
      07.04.20241.0357+0.0137
      06.04.20241.022-0.0322
      05.04.20241.0542+0.0112
      04.04.20241.043+0.0159
      03.04.20241.0271+0.0119
      02.04.20241.0152+0.07737
      01.04.20240.93783+0.04917
      31.03.20240.88866-0.01709
      30.03.20240.90575-0.00095
      29.03.20240.9067+0.0144
      28.03.20240.8923+0.02939
      27.03.20240.86291+0.0009
      26.03.20240.86201-0.02675
      25.03.20240.88876-0.05159
      24.03.20240.94035-0.00701
      23.03.20240.94736+0.00946
      22.03.20240.9379+0.02131
      21.03.20240.91659-0.11051
      20.03.20241.0271+0.0031
      19.03.20241.024+0.07091
      18.03.20240.95309+0.01225
      17.03.20240.94084+0.05396
      16.03.20240.88688+0.03831
      15.03.20240.84857+0.07653
      14.03.20240.77204-0.00547
      13.03.20240.77751-0.06569
      12.03.20240.8432-0.00589
      11.03.20240.84909-0.0134
      10.03.20240.86249+0.00698
      09.03.20240.85551-0.01918
      08.03.20240.87469-0.06021
      07.03.20240.9349-0.07
      06.03.20241.0049+0.03608
      05.03.20240.96882+0.02567
      04.03.20240.94315-0.05865
      03.03.20241.0018+0.00735
      02.03.20240.99445-0.02035
      01.03.20241.0148-0.086
      29.02.20241.1008-0.0333
      28.02.20241.1341-0.0105
      27.02.20241.1446-0.0179
      26.02.20241.1625+0.0043
      25.02.20241.1582+0.0143
      24.02.20241.1439-0.0327
      23.02.20241.1766+0.0256
      22.02.20241.151+0.0601
      21.02.20241.0909+0.0515
      20.02.20241.0394+0.0075
      19.02.20241.0319-0.0074
      18.02.20241.0393-0.0069
      17.02.20241.0462-0.0158
      16.02.20241.062-0.0606
      15.02.20241.1226-0.0175
      14.02.20241.1401+0.0038
      13.02.20241.1363+0.008
      12.02.20241.1283-0.0008
      11.02.20241.1291+0.0081
      10.02.20241.121-0.0347
      09.02.20241.1557-0.0064
      08.02.20241.1621+0.002
      07.02.20241.1601+0.0056
      06.02.20241.1545-0.0513
      05.02.20241.2058+0.016
      04.02.20241.1898+0.0154
      03.02.20241.1744+0.0221
      02.02.20241.1523+0.0061
      01.02.20241.1462+0.0543
      31.01.20241.0919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.