Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Amp

    Все криптовалюты » Евро » Amp »

    Курс евро к Amp

    Обновлено: 20.04.2024 16:30:01

    =
    Калькулятор EUR - AMP / Обратный расчет: курс Amp к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно amp, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 141.89
      макс: 147.23
      за сутки:
        144.28

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 16:30144.28+0.26
      20.04 16:20144.02-0.34
      20.04 16:10144.36+0.29
      20.04 16:03144.07+0.02
      20.04 16:00144.05-0.63
      20.04 15:50144.68-0.32
      20.04 15:40145+0.16
      20.04 15:30144.84+0.67
      20.04 15:20144.17-0.58
      20.04 15:10144.75-0.26
      20.04 15:00145.01-0.1
      20.04 14:50145.11+0.05
      20.04 14:40145.06-0.01
      20.04 14:30145.07+0.32
      20.04 14:20144.75+0.1
      20.04 14:10144.65-0.08
      20.04 14:03144.73+0.05
      20.04 14:00144.68+0.25
      20.04 13:50144.43+0.06
      20.04 13:40144.37-1.69
      20.04 13:30146.06+0.3
      20.04 13:20145.76+0.04
      20.04 13:10145.72-0.72
      20.04 13:00146.44+1.11
      20.04 12:50145.33-0.41
      20.04 12:40145.74+0.4
      20.04 12:30145.34-0.01
      20.04 12:20145.35+0.24
      20.04 12:10145.11-0.01
      20.04 12:03145.12-
      20.04 12:00145.12+0.29
      20.04 11:50144.83+0.22
      20.04 11:40144.61-0.66
      20.04 11:30145.27+0.12
      20.04 11:20145.15+0.23
      20.04 11:10144.92+0.19
      20.04 11:00144.73+0.29
      20.04 10:50144.44-0.06
      20.04 10:40144.5-0.2
      20.04 10:30144.7+0.2
      20.04 10:20144.5+0.3
      20.04 10:10144.2+0.26
      20.04 10:03143.94+0.02
      20.04 10:00143.92+0.41
      20.04 09:50143.51-0.05
      20.04 09:40143.56+0.6
      20.04 09:30142.96+0.03
      20.04 09:20142.93-0.3
      20.04 09:10143.23-0.02
      20.04 09:00143.25-0.93
      20.04 08:50144.18-0.47
      20.04 08:40144.65-0.09
      20.04 08:30144.74+0.45
      20.04 08:20144.29-0.07
      20.04 08:10144.36-0.04
      20.04 08:03144.4-0.06
      20.04 08:00144.46-0.49
      20.04 07:50144.95-0.29
      20.04 07:40145.24+0.39
      20.04 07:30144.85-0.57
      20.04 07:20145.42-0.07
      20.04 07:10145.49-0.17
      20.04 07:00145.66+0.11
      20.04 06:50145.55+0.13
      20.04 06:40145.42+0.18
      20.04 06:30145.24+0.38
      20.04 06:20144.86+0.13
      20.04 06:10144.73+0.46
      20.04 06:03144.27+0.11
      20.04 06:00144.16-0.27
      20.04 05:50144.43-0.28
      20.04 05:40144.71-0.41
      20.04 05:30145.12+0.31
      20.04 05:20144.81-0.39
      20.04 05:10145.2-0.1
      20.04 05:00145.3-0.57
      20.04 04:50145.87-0.5
      20.04 04:40146.37-0.52
      20.04 04:30146.89-0.13
      20.04 04:20147.02-0.11
      20.04 04:10147.13+0.58
      20.04 04:03146.55+0.04
      20.04 04:00146.51+0.7
      20.04 03:50145.81+0.34
      20.04 03:40145.47+0.36
      20.04 03:30145.11-0.61
      20.04 03:20145.72+0.39
      20.04 03:10145.33-0.1
      20.04 03:00145.43-0.85
      20.04 02:50146.28-0.68
      20.04 02:40146.96-0.27
      20.04 02:30147.23+0.66
      20.04 02:20146.57-0.05
      20.04 02:10146.62+1.36
      20.04 02:03145.26+0.03
      20.04 02:00145.23+0.45
      20.04 01:50144.78-0.23
      20.04 01:40145.01+0.51
      20.04 01:30144.5-0.23
      20.04 01:20144.73-0.36
      20.04 01:10145.09-0.49
      20.04 01:00145.58+0.69
      20.04 00:50144.89+0.11
      20.04 00:40144.78+0.14
      20.04 00:30144.64-0.83
      20.04 00:20145.47-0.05
      20.04 00:10145.52+0.43
      20.04 00:03145.09+0.04
      20.04 00:00145.05+0.07
      19.04 23:50144.98+0.52
      19.04 23:40144.46+0.07
      19.04 23:30144.39-0.19
      19.04 23:20144.58+0.03
      19.04 23:10144.55-1.27
      19.04 23:00145.82+0.45
      19.04 22:50145.37+0.24
      19.04 22:40145.13-0.24
      19.04 22:30145.37-0.09
      19.04 22:20145.46+0.08
      19.04 22:10145.38+0.04
      19.04 22:03145.34+0.01
      19.04 22:00145.33-0.14
      19.04 21:50145.47+0.3
      19.04 21:40145.17-0.03
      19.04 21:30145.2+0.03
      19.04 21:20145.17+0.07
      19.04 21:10145.1+0.44
      19.04 21:00144.66+0.17
      19.04 20:50144.49+0.1
      19.04 20:40144.39-0.06
      19.04 20:30144.45-0.51
      19.04 20:20144.96-0.21
      19.04 20:10145.17-0.45
      19.04 20:03145.62+0.05
      19.04 20:00145.57-0.04
      19.04 19:50145.61-1.07
      19.04 19:40146.68-0.4
      19.04 19:30147.08+1.36
      19.04 19:20145.72+0.78
      19.04 19:10144.94+0.79
      19.04 19:00144.15+0.04
      19.04 18:50144.11-0.04
      19.04 18:40144.15-0.52
      19.04 18:30144.67-0.14
      19.04 18:20144.81-0.04
      19.04 18:10144.85+0.26
      19.04 18:03144.59+0.04
      19.04 18:00144.55-0.22
      19.04 17:50144.77-0.72
      19.04 17:40145.49-0.57
      19.04 17:30146.06+0.89
      19.04 17:20145.17+3.15
      19.04 17:10142.02+0.13
      19.04 17:00141.89
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 130.01
      макс: 183.26
      за неделю:
        144.28

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 16:30144.28-0.63
      20.04 15:50144.68-0.1
      20.04 14:50145.11+0.25
      20.04 13:50144.43+1.11
      20.04 12:50145.33+0.29
      20.04 11:50144.83+0.29
      20.04 10:50144.44+0.41
      20.04 09:50143.51-0.93
      20.04 08:50144.18-0.49
      20.04 07:50144.95+0.11
      20.04 06:50145.55-0.27
      20.04 05:50144.43-0.57
      20.04 04:50145.87+0.7
      20.04 03:50145.81-0.85
      20.04 02:50146.28+0.45
      20.04 01:50144.78+0.69
      20.04 00:50144.89+0.07
      19.04 23:50144.98+0.45
      19.04 22:50145.37-0.14
      19.04 21:50145.47+0.17
      19.04 20:50144.49-0.04
      19.04 19:50145.61+0.04
      19.04 18:50144.11-0.22
      19.04 17:50144.77-1.09
      19.04 16:50142.98+0.96
      19.04 15:50142.25+1.37
      19.04 14:50140.9-
      19.04 13:50142.83+0.33
      19.04 12:50143.23-0.35
      19.04 11:50144.56+0.51
      19.04 10:50144.83-2.25
      19.04 09:50147.7+0.35
      19.04 08:50149.87+0.21
      19.04 07:50149.27+0.15
      19.04 06:50150.35-1.23
      19.04 05:50156.41-0.19
      19.04 04:50153.65+1.49
      19.04 03:50145.4+0.06
      19.04 02:50143.72-0.08
      19.04 01:50143.67-0.2
      19.04 00:50143.5+0.18
      18.04 23:50143.61+0.19
      18.04 22:50143.75+0.36
      18.04 21:50143.63+1.42
      18.04 20:50143.03-0.74
      18.04 19:50141.52-0.14
      18.04 18:50146.22-0.38
      18.04 17:50145.19-0.93
      18.04 16:50147.8-0.3
      18.04 15:50148.19-1.35
      18.04 14:50148.4+0.25
      18.04 13:50148.46-0.72
      18.04 12:50150.53+0.62
      18.04 11:50147.83-0.27
      18.04 10:50150.59+0.16
      18.04 09:50149.62-0.37
      18.04 08:50144.83+0.22
      18.04 07:50145.06-0.44
      18.04 06:50145.61-0.79
      18.04 05:50146.65+0.21
      18.04 04:50144.99-2.36
      18.04 03:50149.15-0.41
      18.04 02:50147.35+0.64
      18.04 01:50145.57+0.14
      18.04 00:50146.16+1.22
      17.04 23:50145.79-0.49
      17.04 22:50146.97+0.26
      17.04 21:50143.55+0.68
      17.04 20:50141.43-1.68
      17.04 19:50138.43+0.16
      17.04 18:50149.53+1.65
      17.04 17:50146.56+0.8
      17.04 16:50146.31+0.18
      17.04 15:50146.47-0.1
      17.04 14:50144.32+0.96
      17.04 13:50145.08+0.42
      17.04 12:50142.19+1
      17.04 11:50142.59+0.9
      17.04 10:50138.86+0.48
      17.04 09:50134.97-0.02
      17.04 08:50133.15-0.56
      17.04 07:50134.4+0.79
      17.04 06:50132.05+2.01
      17.04 05:50130.01-1.1
      17.04 04:50135.12+1.18
      17.04 03:50131.81+0.81
      17.04 02:50132.72-0.72
      17.04 01:50133.4+0.31
      17.04 00:50131.89+0.14
      16.04 23:50136.52+0.24
      16.04 22:50134.18-0.46
      16.04 21:50131.65+3.62
      16.04 20:50130.09-2.11
      16.04 19:50158.42-1.29
      16.04 18:50159.16+0.17
      16.04 17:50156.06-1.38
      16.04 16:50155.83+0.63
      16.04 15:50151.07-0.46
      16.04 14:50153.51-0.2
      16.04 13:50152.71+0.22
      16.04 12:50153.11-2.14
      16.04 11:50153.69-0.11
      16.04 10:50155.08-1.28
      16.04 09:50157.5+0.7
      16.04 08:50159.61+0.35
      16.04 07:50160.71+0.83
      16.04 06:50157.13-2.62
      16.04 05:50157.56+0.73
      16.04 04:50153.42-0.31
      16.04 03:50159.32-0.48
      16.04 02:50158.01+0.11
      16.04 01:50155.37-0.11
      16.04 00:50157.75+0.65
      15.04 23:50157.74-1.55
      15.04 22:50157.67+0.98
      15.04 21:50158.05-0.7
      15.04 20:50154.58-1.06
      15.04 19:50149.93-0.04
      15.04 18:50146.56+1.72
      15.04 17:50144.61+0.89
      15.04 16:50139.88-2.47
      15.04 15:50139.96+0.3
      15.04 14:50139.63-0.6
      15.04 13:50140.52-0.39
      15.04 12:50141.92+0.44
      15.04 11:50145.19+0.84
      15.04 10:50145.05-0.05
      15.04 09:50145.4-1.61
      15.04 08:50151.5-0.89
      15.04 07:50153.62+0.23
      15.04 06:50152.96+0.37
      15.04 05:50152.88-0.8
      15.04 04:50153.99-0.28
      15.04 03:50153.12+0.31
      15.04 02:50151.48-0.2
      15.04 01:50152.23+0.79
      15.04 00:50159.15+1.86
      14.04 23:50156.99-0.24
      14.04 22:50158.08-0.13
      14.04 21:50157.15+0.52
      14.04 20:50158.88+0.82
      14.04 19:50156.74-0.46
      14.04 18:50158.27+1
      14.04 17:50158.56+0.24
      14.04 16:50155.64-0.49
      14.04 15:50153.77-0.17
      14.04 14:50157.13+0.46
      14.04 13:50154.6+0.28
      14.04 12:50154.87-0.71
      14.04 11:50153.28+0.04
      14.04 10:50153.35-0.22
      14.04 09:50154.29+0.3
      14.04 08:50156.01+0.09
      14.04 07:50159.95+0.08
      14.04 06:50166.44-2.42
      14.04 05:50167.77+1.03
      14.04 04:50165.09+0.86
      14.04 03:50167.74-0.44
      14.04 02:50161.87-0.75
      14.04 01:50165.66-6.04
      14.04 00:50183.26+11.76
      13.04 23:50172.47+6.69
      13.04 22:50150.5-0.61
      13.04 21:50149.01+0.52
      13.04 20:50148.5+1.17
      13.04 19:50142.22+1.99
      13.04 18:50137.65+1.74
      13.04 17:50137.11-1.33
      13.04 16:50137.37
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 99.9693
      макс: 183.26
      за месяц:
      144.28  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.2024146.31+0.65
      18.04.2024145.66+4.23
      17.04.2024141.43-6.82
      16.04.2024148.25-1.18
      15.04.2024149.43-8.16
      14.04.2024157.59+10.24
      13.04.2024147.35+20.74
      12.04.2024126.61+7.78
      11.04.2024118.83-0.68
      10.04.2024119.51+2.46
      09.04.2024117.05+2.77
      08.04.2024114.28-0.48
      07.04.2024114.76-2.49
      06.04.2024117.25-0.18
      05.04.2024117.43+3.51
      04.04.2024113.92+2.27
      03.04.2024111.65-6.31
      02.04.2024117.96+10.41
      01.04.2024107.55+3.89
      31.03.2024103.66-0.5
      30.03.2024104.16+1.16
      29.03.2024103-0.38
      28.03.2024103.38+0.4
      27.03.2024102.98+2.66
      26.03.2024100.32+0.3507
      25.03.202499.9693-3.7607
      24.03.2024103.73-2.09
      23.03.2024105.82+1.01
      22.03.2024104.81+3.48
      21.03.2024101.33-0.35
      20.03.2024101.68
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 83.4312
      макс: 321.44
      за квартал:
        144.28
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.2024146.31+0.65
      18.04.2024145.66+4.23
      17.04.2024141.43-6.82
      16.04.2024148.25-1.18
      15.04.2024149.43-8.16
      14.04.2024157.59+10.24
      13.04.2024147.35+20.74
      12.04.2024126.61+7.78
      11.04.2024118.83-0.68
      10.04.2024119.51+2.46
      09.04.2024117.05+2.77
      08.04.2024114.28-0.48
      07.04.2024114.76-2.49
      06.04.2024117.25-0.18
      05.04.2024117.43+3.51
      04.04.2024113.92+2.27
      03.04.2024111.65-6.31
      02.04.2024117.96+10.41
      01.04.2024107.55+3.89
      31.03.2024103.66-0.5
      30.03.2024104.16+1.16
      29.03.2024103-0.38
      28.03.2024103.38+0.4
      27.03.2024102.98+2.66
      26.03.2024100.32+0.3507
      25.03.202499.9693-3.7607
      24.03.2024103.73-2.09
      23.03.2024105.82+1.01
      22.03.2024104.81+3.48
      21.03.2024101.33-0.35
      20.03.2024101.68-5.3
      19.03.2024106.98+6.51
      18.03.2024100.47+7.467
      17.03.202493.003+0.5465
      16.03.202492.4565-12.3935
      15.03.2024104.85+11.9251
      14.03.202492.9249+9.4937
      13.03.202483.4312-2.5562
      12.03.202485.9874-108.94
      11.03.2024194.93-11.7
      10.03.2024206.63+0.14
      09.03.2024206.49-7.63
      08.03.2024214.12+0.89
      07.03.2024213.23-9.61
      06.03.2024222.84+2.84
      05.03.2024220+10.86
      04.03.2024209.14+5.08
      03.03.2024204.06-8.78
      02.03.2024212.84-4.71
      01.03.2024217.55-1.95
      29.02.2024219.5-4.07
      28.02.2024223.57+3.23
      27.02.2024220.34-6.08
      26.02.2024226.42+3.82
      25.02.2024222.6-5.11
      24.02.2024227.71+15.98
      23.02.2024211.73-3.27
      22.02.2024215-51.6
      21.02.2024266.6-8.21
      20.02.2024274.81+0.24
      19.02.2024274.57-9.49
      18.02.2024284.06-5.05
      17.02.2024289.11+0.13
      16.02.2024288.98+1.44
      15.02.2024287.54-1.24
      14.02.2024288.78-4.09
      13.02.2024292.87-0.93
      12.02.2024293.8+3.88
      11.02.2024289.92-6.64
      10.02.2024296.56-4.5
      09.02.2024301.06-1.45
      08.02.2024302.51-5.39
      07.02.2024307.9+0.88
      06.02.2024307.02-0.53
      05.02.2024307.55+2.51
      04.02.2024305.04+2.38
      03.02.2024302.66-4.06
      02.02.2024306.72-8.27
      01.02.2024314.99+7.67
      31.01.2024307.32+10.8
      30.01.2024296.52+3.43
      29.01.2024293.09-10.11
      28.01.2024303.2-2.71
      27.01.2024305.91-9.56
      26.01.2024315.47-5.97
      25.01.2024321.44+3.49
      24.01.2024317.95+8.91
      23.01.2024309.04+16.75
      22.01.2024292.29-25.28
      21.01.2024317.57+1.76
      20.01.2024315.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.